ManitoWoc Company Inc / The (MTW)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 28/07/2026 |
80.397 |
0,76%
|
14,715
|
14,44
|
14,83
|
14,67
|
| 27/07/2026 |
79.671 |
1,39%
|
14,44
|
14,2006
|
14,728
|
14,56
|
| 24/07/2026 |
75.775 |
2,28%
|
14,08
|
13,935
|
14,41
|
14,37
|
| 23/07/2026 |
66.342 |
2,18%
|
13,835
|
13,56
|
14,23
|
14,02
|
| 22/07/2026 |
90.090 |
4,09%
|
13,02
|
13,02
|
13,85
|
13,74
|
| 21/07/2026 |
98.250 |
3,17%
|
12,90
|
12,82
|
13,30
|
13,20
|
| 20/07/2026 |
53.397 |
-1,77%
|
13,03
|
12,78
|
13,22
|
12,79
|
| 17/07/2026 |
63.730 |
-2,40%
|
13,36
|
12,79
|
13,36
|
13,03
|
| 16/07/2026 |
88.985 |
3,17%
|
12,70
|
12,70
|
13,485
|
13,36
|
| 15/07/2026 |
68.874 |
2,05%
|
12,545
|
12,545
|
13,02
|
12,95
|
| 14/07/2026 |
49.516 |
-0,24%
|
12,54
|
12,54
|
13,19
|
12,69
|
| 13/07/2026 |
75.937 |
-0,59%
|
12,8337
|
12,63
|
13,00
|
12,72
|
| 10/07/2026 |
54.142 |
3,23%
|
12,34
|
12,29
|
12,865
|
12,78
|
| 09/07/2026 |
71.311 |
0,04%
|
12,36
|
11,4536
|
12,60
|
12,38
|
| 08/07/2026 |
94.320 |
0,90%
|
12,065
|
12,055
|
12,49
|
12,39
|
| 07/07/2026 |
90.908 |
-4,74%
|
12,78
|
12,0002
|
12,85
|
12,27
|
| 06/07/2026 |
51.091 |
3,00%
|
12,59
|
12,59
|
12,91
|
12,88
|
| 02/07/2026 |
68.307 |
-4,39%
|
13,1467
|
12,4501
|
13,40
|
12,52
|
| 01/07/2026 |
85.929 |
-5,76%
|
13,75
|
12,95
|
13,77
|
13,09
|
| 30/06/2026 |
85.795 |
-1,84%
|
14,23
|
13,855
|
14,31
|
13,89
|
| 29/06/2026 |
78.343 |
-1,29%
|
13,99
|
13,82
|
14,24
|
14,15
|
| 26/06/2026 |
82.095 |
-1,11%
|
14,46
|
14,04
|
14,46
|
14,34
|
| 25/06/2026 |
116.976 |
7,02%
|
13,54
|
13,17
|
14,5299
|
14,46
|
| 24/06/2026 |
60.496 |
2,98%
|
13,10
|
13,065
|
13,62
|
13,47
|
| 23/06/2026 |
87.754 |
-1,25%
|
13,03
|
12,73
|
13,29
|
13,08
|
| 18/06/2026 |
91.325 |
3,62%
|
13,25
|
12,959
|
13,39
|
13,25
|
| 17/06/2026 |
95.309 |
-1,17%
|
12,74
|
12,595
|
13,225
|
12,71
|
| 16/06/2026 |
86.927 |
2,15%
|
12,58
|
12,58
|
13,10
|
12,83
|
| 15/06/2026 |
46.660 |
0,48%
|
12,67
|
12,52
|
12,95
|
12,58
|
| 12/06/2026 |
63.911 |
2,05%
|
12,46
|
12,34
|
12,626
|
12,46
|
| 11/06/2026 |
128.154 |
3,84%
|
11,92
|
11,82
|
12,27
|
12,21
|
| 10/06/2026 |
76.642 |
-1,87%
|
12,00
|
11,68
|
12,0899
|
11,77
|
| 09/06/2026 |
61.719 |
0,96%
|
12,12
|
11,90
|
12,62
|
12,04
|
| 08/06/2026 |
88.040 |
0,55%
|
11,88
|
11,85
|
12,09
|
11,94
|
| 05/06/2026 |
92.276 |
-5,10%
|
12,39
|
11,75
|
12,54
|
11,85
|
| 04/06/2026 |
73.066 |
1,88%
|
12,21
|
12,21
|
12,64
|
12,45
|
| 03/06/2026 |
97.291 |
-0,57%
|
12,10
|
12,10
|
12,41
|
12,22
|
| 02/06/2026 |
94.175 |
5,78%
|
11,72
|
11,72
|
12,30
|
12,28
|
| 01/06/2026 |
123.930 |
-1,94%
|
11,53
|
11,29
|
11,80
|
11,60
|
| 29/05/2026 |
55.201 |
-2,03%
|
12,11
|
11,78
|
12,265
|
11,83
|
| 28/05/2026 |
54.430 |
0,25%
|
12,04
|
11,90
|
12,24
|
12,06
|
| 27/05/2026 |
80.094 |
2,03%
|
11,72
|
11,72
|
12,1899
|
12,04
|
| 26/05/2026 |
69.805 |
1,99%
|
11,88
|
11,62
|
12,00
|
11,80
|
| 22/05/2026 |
125.241 |
-1,03%
|
11,69
|
11,37
|
11,88
|
11,57
|
| 21/05/2026 |
56.323 |
0,17%
|
11,66
|
11,2901
|
11,856
|
11,69
|
| 20/05/2026 |
99.465 |
2,82%
|
11,19
|
11,19
|
11,765
|
11,67
|
| 19/05/2026 |
89.813 |
-4,47%
|
11,80
|
11,32
|
11,87
|
11,35
|
| 18/05/2026 |
94.240 |
-2,71%
|
12,01
|
11,8001
|
12,55
|
11,87
|
| 15/05/2026 |
46.280 |
-5,03%
|
12,73
|
12,01
|
12,73
|
12,20
|
| 14/05/2026 |
48.066 |
0,47%
|
12,67
|
12,67
|
12,92
|
12,73
|
| 13/05/2026 |
89.455 |
-1,32%
|
12,74
|
12,53
|
12,8999
|
12,67
|
| 12/05/2026 |
99.803 |
-1,34%
|
12,92
|
12,665
|
13,05
|
12,84
|
| 11/05/2026 |
81.934 |
-0,91%
|
13,18
|
12,96
|
13,32
|
13,02
|
| 08/05/2026 |
81.363 |
-3,52%
|
13,48
|
12,78
|
13,55
|
13,14
|
| 07/05/2026 |
111.198 |
2,79%
|
13,2962
|
13,291
|
14,34
|
13,62
|
| 06/05/2026 |
180.784 |
-2,85%
|
13,00
|
12,05
|
13,70
|
13,28
|
| 05/05/2026 |
132.574 |
6,38%
|
13,01
|
13,01
|
13,93
|
13,67
|
| 04/05/2026 |
74.181 |
-4,81%
|
13,36
|
12,8211
|
13,45
|
12,85
|
| 01/05/2026 |
47.123 |
-0,59%
|
13,56
|
13,375
|
13,7596
|
13,51
|
| 30/04/2026 |
67.985 |
4,27%
|
13,18
|
13,135
|
13,70
|
13,59
|
| 29/04/2026 |
67.928 |
-2,77%
|
13,27
|
13,01
|
13,42
|
13,01
|
| 28/04/2026 |
52.549 |
-0,22%
|
13,34
|
13,175
|
13,50
|
13,38
|
| 27/04/2026 |
2.986 |
0,15%
|
13,59
|
13,39
|
13,654
|
13,41
|
| 24/04/2026 |
73.485 |
0,82%
|
13,31
|
13,07
|
13,52
|
13,47
|
| 23/04/2026 |
59.655 |
4,21%
|
12,88
|
12,69
|
13,435
|
13,36
|
| 22/04/2026 |
67.839 |
2,40%
|
12,77
|
12,485
|
12,87
|
12,82
|
| 21/04/2026 |
51.009 |
-2,87%
|
12,89
|
12,415
|
13,21
|
12,52
|
| 20/04/2026 |
32.404 |
-0,92%
|
12,97
|
12,869
|
13,17
|
12,89
|
| 17/04/2026 |
75.495 |
4,92%
|
12,69
|
12,6303
|
13,28
|
13,01
|
| 16/04/2026 |
85.945 |
-4,59%
|
12,885
|
12,3667
|
13,135
|
12,40
|
| 15/04/2026 |
92.690 |
-3,13%
|
13,3637
|
12,88
|
13,385
|
13,00
|
| 14/04/2026 |
48.674 |
1,59%
|
13,21
|
12,91
|
13,48
|
13,42
|
| 13/04/2026 |
49.181 |
0,92%
|
13,09
|
12,7689
|
13,30
|
13,21
|
| 10/04/2026 |
37.297 |
0,54%
|
13,08
|
13,025
|
13,2999
|
13,09
|
| 09/04/2026 |
60.887 |
3,17%
|
12,53
|
12,53
|
13,08
|
13,02
|
| 08/04/2026 |
102.106 |
8,23%
|
12,35
|
12,35
|
12,88
|
12,63
|
| 07/04/2026 |
50.767 |
-1,02%
|
11,73
|
11,5485
|
11,815
|
11,67
|
| 06/04/2026 |
49.017 |
0,34%
|
11,72
|
11,58
|
12,003
|
11,79
|
| 02/04/2026 |
85.031 |
-2,49%
|
11,63
|
11,4001
|
12,04
|
11,75
|
| 01/04/2026 |
44.209 |
3,43%
|
11,65
|
11,568
|
12,27
|
12,05
|
| 31/03/2026 |
57.842 |
3,46%
|
11,52
|
11,23
|
11,74
|
11,65
|
| 30/03/2026 |
82.967 |
-2,93%
|
12,0397
|
11,20
|
12,0397
|
11,27
|
| 27/03/2026 |
81.201 |
-2,92%
|
11,75
|
11,5453
|
11,955
|
11,61
|
| 26/03/2026 |
46.715 |
-1,07%
|
11,92
|
11,88
|
12,1099
|
11,98
|
| 25/03/2026 |
67.197 |
0,29%
|
12,38
|
11,87
|
12,38
|
12,10
|
| 24/03/2026 |
152.109 |
2,55%
|
11,54
|
11,54
|
12,283
|
12,06
|
| 23/03/2026 |
60.954 |
5,09%
|
11,25
|
11,25
|
12,1043
|
11,76
|
| 20/03/2026 |
119.854 |
-3,77%
|
11,71
|
11,06
|
11,88
|
11,19
|
| 19/03/2026 |
80.028 |
-1,52%
|
12,01
|
11,54
|
12,01
|
11,64
|
| 18/03/2026 |
51.825 |
-2,96%
|
12,18
|
11,80
|
12,233
|
11,82
|
| 17/03/2026 |
81.250 |
-0,33%
|
12,40
|
12,10
|
12,50
|
12,18
|
| 16/03/2026 |
56.609 |
0,25%
|
12,39
|
12,18
|
12,47
|
12,22
|
| 13/03/2026 |
94.657 |
-2,64%
|
12,52
|
12,0901
|
12,85
|
12,19
|
| 12/03/2026 |
64.125 |
-4,72%
|
12,99
|
12,4437
|
12,99
|
12,52
|
| 11/03/2026 |
63.348 |
-2,52%
|
13,50
|
13,025
|
13,535
|
13,14
|
| 10/03/2026 |
131.374 |
1,81%
|
13,24
|
13,05
|
13,77
|
13,48
|
| 09/03/2026 |
135.846 |
-1,27%
|
13,21
|
12,49
|
13,275
|
13,24
|
| 06/03/2026 |
182.144 |
-3,80%
|
13,80
|
13,18
|
13,80
|
13,41
|
| 05/03/2026 |
82.615 |
-3,79%
|
14,245
|
13,82
|
14,65
|
13,94
|
| 04/03/2026 |
78.992 |
0,97%
|
14,60
|
14,35
|
14,815
|
14,51
|
