ManPowerGroup Inc (MAN)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 17/02/2025 |
0 |
0,09%
|
55,40
|
55,035
|
56,005
|
55,24
|
| 14/02/2025 |
236.932 |
0,09%
|
55,40
|
55,035
|
56,005
|
55,23
|
| 13/02/2025 |
194.143 |
-0,20%
|
55,57
|
55,10
|
55,9899
|
55,19
|
| 12/02/2025 |
257.679 |
-1,93%
|
55,57
|
55,125
|
55,90
|
55,30
|
| 11/02/2025 |
301.004 |
1,26%
|
57,32
|
55,595
|
56,46
|
56,39
|
| 10/02/2025 |
453.765 |
-2,38%
|
57,32
|
55,49
|
57,73
|
55,69
|
| 07/02/2025 |
211.016 |
-0,02%
|
57,01
|
56,48
|
57,195
|
57,05
|
| 06/02/2025 |
250.238 |
-1,94%
|
58,59
|
57,05
|
58,6899
|
57,06
|
| 05/02/2025 |
257.821 |
-1,36%
|
58,59
|
57,89
|
59,16
|
58,19
|
| 04/02/2025 |
227.576 |
0,94%
|
58,59
|
58,29
|
59,37
|
58,99
|
| 03/02/2025 |
380.616 |
-2,96%
|
59,145
|
57,45
|
59,70
|
58,44
|
| 31/01/2025 |
493.781 |
-0,81%
|
60,53
|
59,53
|
60,95
|
60,22
|
| 30/01/2025 |
742.997 |
0,55%
|
60,17
|
58,685
|
61,71
|
60,71
|
| 29/01/2025 |
582.385 |
0,25%
|
60,71
|
59,97
|
60,735
|
60,38
|
| 28/01/2025 |
310.472 |
-0,95%
|
61,21
|
59,63
|
61,47
|
60,23
|
| 27/01/2025 |
448.352 |
0,70%
|
61,21
|
60,05
|
61,41
|
60,81
|
| 24/01/2025 |
291.796 |
-0,76%
|
60,71
|
60,09
|
60,86
|
60,39
|
| 23/01/2025 |
263.381 |
1,01%
|
60,255
|
60,11
|
60,99
|
60,85
|
| 22/01/2025 |
269.509 |
-0,82%
|
60,30
|
59,985
|
60,97
|
60,24
|
| 21/01/2025 |
332.088 |
2,02%
|
60,405
|
60,39
|
61,27
|
60,74
|
| 20/01/2025 |
0 |
0,34%
|
59,94
|
59,33
|
60,155
|
59,54
|
| 17/01/2025 |
194.003 |
0,34%
|
59,94
|
59,33
|
60,155
|
59,53
|
| 16/01/2025 |
262.000 |
0,54%
|
58,67
|
58,375
|
59,41
|
59,34
|
| 15/01/2025 |
335.324 |
2,80%
|
56,76
|
58,15
|
59,02
|
59,02
|
| 14/01/2025 |
204.188 |
2,01%
|
56,76
|
56,15
|
57,58
|
57,41
|
| 13/01/2025 |
516.098 |
3,23%
|
53,97
|
53,74
|
56,31
|
56,28
|
| 10/01/2025 |
264.071 |
-1,50%
|
54,35
|
53,70
|
54,90
|
54,52
|
| 09/01/2025 |
294.092 |
-2,17%
|
55,95
|
54,875
|
55,89
|
55,35
|
| 08/01/2025 |
269.486 |
-2,17%
|
55,95
|
54,875
|
55,89
|
55,35
|
| 07/01/2025 |
276.447 |
-0,11%
|
57,19
|
56,32
|
57,47
|
56,58
|
| 06/01/2025 |
257.317 |
-1,85%
|
56,88
|
56,395
|
58,10
|
56,64
|
| 03/01/2025 |
249.390 |
1,18%
|
56,88
|
56,31
|
57,85
|
57,71
|
| 02/01/2025 |
252.292 |
-1,18%
|
58,015
|
56,795
|
58,52
|
57,04
|
| 31/12/2024 |
0 |
1,57%
|
56,94
|
56,48
|
57,855
|
57,72
|
| 30/12/2024 |
373.654 |
-0,63%
|
56,94
|
56,11
|
57,70
|
57,70
|
| 27/12/2024 |
197.699 |
-0,80%
|
57,485
|
56,94
|
58,1655
|
57,19
|
| 26/12/2024 |
379.932 |
1,18%
|
56,775
|
56,67
|
57,95
|
57,65
|
| 24/12/2024 |
0 |
0,28%
|
56,775
|
56,67
|
57,29
|
56,98
|
| 23/12/2024 |
375.412 |
-0,21%
|
57,04
|
56,46
|
57,90
|
56,82
|
| 20/12/2024 |
766.763 |
-0,02%
|
57,77
|
55,87
|
57,735
|
56,94
|
| 19/12/2024 |
359.992 |
-0,52%
|
57,77
|
56,28
|
57,67
|
56,90
|
| 18/12/2024 |
0 |
-3,05%
|
59,04
|
57,04
|
59,48
|
57,20
|
| 17/12/2024 |
243.728 |
-0,61%
|
58,94
|
58,74
|
59,625
|
59,00
|
| 16/12/2024 |
257.865 |
-2,98%
|
60,51
|
59,33
|
61,1658
|
59,36
|
| 13/12/2024 |
250.895 |
0,56%
|
60,57
|
59,87
|
61,21
|
61,18
|
| 12/12/2024 |
419.874 |
-0,26%
|
62,14
|
59,955
|
61,16
|
60,84
|
| 11/12/2024 |
232.322 |
-1,45%
|
62,14
|
60,78
|
62,195
|
61,00
|
| 10/12/2024 |
268.690 |
-0,67%
|
62,26
|
61,24
|
62,535
|
61,90
|
| 09/12/2024 |
402.965 |
1,55%
|
61,35
|
61,09
|
62,79
|
62,32
|
| 06/12/2024 |
296.800 |
-1,38%
|
62,66
|
60,9739
|
62,97
|
61,36
|
| 05/12/2024 |
289.391 |
-0,85%
|
62,66
|
61,76
|
62,77
|
62,22
|
| 04/12/2024 |
279.777 |
0,64%
|
62,45
|
62,04
|
63,26
|
62,75
|
| 03/12/2024 |
255.517 |
-1,35%
|
62,95
|
62,28
|
63,035
|
62,35
|
| 02/12/2024 |
371.561 |
0,59%
|
63,80
|
62,56
|
63,88
|
63,20
|
| 29/11/2024 |
137.865 |
0,91%
|
63,51
|
62,83
|
65,15
|
62,83
|
| 28/11/2024 |
194.188 |
0,66%
|
64,85
|
64,145
|
65,05
|
64,56
|
| 27/11/2024 |
190.012 |
0,66%
|
65,50
|
63,69
|
65,50
|
64,56
|
| 26/11/2024 |
238.021 |
-0,97%
|
63,68
|
63,64
|
65,16
|
64,14
|
| 25/11/2024 |
193.369 |
3,67%
|
62,51
|
62,51
|
65,24
|
64,77
|
| 22/11/2024 |
289.928 |
2,76%
|
60,595
|
60,24
|
62,7908
|
62,48
|
| 21/11/2024 |
170.605 |
0,68%
|
60,245
|
59,35
|
60,90
|
60,80
|
| 20/11/2024 |
247.291 |
0,00%
|
61,52
|
59,35
|
61,565
|
60,39
|
| 19/11/2024 |
218.995 |
-2,96%
|
61,66
|
60,15
|
62,41
|
60,39
|
| 18/11/2024 |
198.289 |
0,86%
|
62,30
|
61,52
|
62,41
|
62,23
|
| 15/11/2024 |
208.908 |
-2,30%
|
63,46
|
61,27
|
63,64
|
61,70
|
| 14/11/2024 |
122.228 |
-1,00%
|
63,71
|
62,805
|
64,10
|
63,15
|
| 13/11/2024 |
175.722 |
0,60%
|
64,35
|
63,325
|
64,43
|
63,79
|
| 12/11/2024 |
207.634 |
-1,68%
|
63,50
|
63,325
|
65,45
|
63,41
|
| 11/11/2024 |
224.282 |
0,19%
|
65,00
|
64,16
|
65,45
|
64,49
|
| 08/11/2024 |
274.101 |
-1,38%
|
65,51
|
63,93
|
66,47
|
64,37
|
| 07/11/2024 |
230.870 |
-0,81%
|
65,63
|
63,92
|
66,50
|
65,27
|
| 06/11/2024 |
357.636 |
3,77%
|
63,11
|
62,91
|
66,03
|
65,80
|
| 05/11/2024 |
229.899 |
%
|
63,11
|
62,91
|
63,67
|
63,41
|
| 04/11/2024 |
279.404 |
%
|
63,52
|
63,11
|
63,92
|
63,57
|
| 01/11/2024 |
311.152 |
%
|
63,24
|
62,79
|
63,74
|
63,30
|
| 31/10/2024 |
365.727 |
%
|
63,85
|
62,85
|
63,83
|
62,85
|
| 30/10/2024 |
369.287 |
%
|
63,38
|
62,97
|
64,26
|
63,66
|
| 29/10/2024 |
310.582 |
%
|
63,625
|
62,97
|
63,82
|
63,20
|
| 28/10/2024 |
391.932 |
%
|
63,76
|
63,28
|
64,235
|
63,87
|
| 25/10/2024 |
394.141 |
%
|
63,75
|
62,79
|
64,12
|
62,91
|
| 24/10/2024 |
483.176 |
%
|
63,75
|
62,5272
|
64,2399
|
63,62
|
| 23/10/2024 |
432.629 |
%
|
62,64
|
61,555
|
63,07
|
63,24
|
| 22/10/2024 |
431.451 |
%
|
62,64
|
61,555
|
63,07
|
62,84
|
| 21/10/2024 |
545.012 |
%
|
65,01
|
62,12
|
64,935
|
62,59
|
| 18/10/2024 |
657.386 |
%
|
66,71
|
64,35
|
66,74
|
65,25
|
| 17/10/2024 |
1.025.870 |
%
|
70,36
|
65,83
|
70,28
|
67,05
|
| 16/10/2024 |
402.304 |
%
|
72,59
|
72,755
|
75,17
|
74,30
|
| 15/10/2024 |
180.527 |
%
|
72,52
|
71,99
|
73,50
|
72,00
|
| 14/10/2024 |
187.987 |
%
|
71,60
|
71,12
|
72,32
|
72,27
|
| 11/10/2024 |
236.856 |
%
|
70,34
|
69,705
|
70,90
|
70,6934
|
| 10/10/2024 |
228.259 |
%
|
70,285
|
69,705
|
70,90
|
70,13
|
| 09/10/2024 |
248.773 |
%
|
71,37
|
70,64
|
71,53
|
71,32
|
| 08/10/2024 |
246.696 |
%
|
70,965
|
70,64
|
71,53
|
71,32
|
| 07/10/2024 |
160.339 |
%
|
70,965
|
70,56
|
71,09
|
70,80
|
| 04/10/2024 |
197.039 |
%
|
70,765
|
70,11
|
71,17
|
70,12
|
| 03/10/2024 |
196.703 |
%
|
70,765
|
70,11
|
71,17
|
70,42
|
| 02/10/2024 |
158.643 |
%
|
72,05
|
71,85
|
72,86
|
72,62
|
| 01/10/2024 |
144.451 |
%
|
72,96
|
73,09
|
73,96
|
73,52
|
| 30/09/2024 |
141.347 |
%
|
73,49
|
73,09
|
73,96
|
73,52
|
| 27/09/2024 |
160.189 |
%
|
73,855
|
72,76
|
73,765
|
73,14
|
