ManPowerGroup Inc (MAN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
209.791 |
-0,26%
|
57,34
|
56,13
|
57,64
|
57,64
|
| 17/09/2026 |
257.268 |
-0,45%
|
58,43
|
57,04
|
58,43
|
57,67
|
| 16/09/2026 |
309.373 |
-0,87%
|
58,39
|
56,89
|
58,475
|
57,93
|
| 15/09/2026 |
258.092 |
0,74%
|
58,66
|
56,98
|
58,89
|
58,45
|
| 14/09/2026 |
238.122 |
2,74%
|
57,60
|
57,06
|
58,89
|
58,02
|
| 11/09/2026 |
239.014 |
-0,98%
|
57,0092
|
55,50
|
57,74
|
56,46
|
| 10/09/2026 |
342.700 |
0,53%
|
56,11
|
56,11
|
57,80
|
57,02
|
| 09/09/2026 |
539.322 |
-2,12%
|
57,84
|
54,9893
|
57,84
|
56,72
|
| 08/09/2026 |
453.284 |
-7,91%
|
61,52
|
56,73
|
61,52
|
57,21
|
| 04/09/2026 |
254.589 |
0,58%
|
61,20
|
59,25
|
62,03
|
61,98
|
| 03/09/2026 |
272.883 |
1,89%
|
61,00
|
59,45
|
62,13
|
61,51
|
| 02/09/2026 |
236.751 |
-1,54%
|
60,5361
|
59,54
|
61,645
|
60,27
|
| 01/09/2026 |
373.606 |
-2,74%
|
62,80
|
60,695
|
63,45
|
61,19
|
| 31/08/2026 |
254.969 |
1,08%
|
62,71
|
61,28
|
63,20
|
62,95
|
| 28/08/2026 |
270.218 |
0,40%
|
62,70
|
61,97
|
63,88
|
62,39
|
| 27/08/2026 |
207.603 |
0,40%
|
61,31
|
61,1867
|
62,95
|
62,21
|
| 26/08/2026 |
262.794 |
-0,40%
|
62,79
|
61,19
|
62,44
|
61,96
|
| 25/08/2026 |
297.536 |
1,14%
|
63,5417
|
59,8058
|
63,5417
|
62,09
|
| 24/08/2026 |
332.310 |
-0,18%
|
61,51
|
60,87
|
63,00
|
61,39
|
| 21/08/2026 |
489.745 |
1,12%
|
60,74
|
60,1597
|
62,45
|
61,45
|
| 20/08/2026 |
392.054 |
2,15%
|
59,42
|
58,45
|
61,00
|
60,74
|
| 19/08/2026 |
1.007.112 |
-0,25%
|
59,49
|
58,00
|
60,9699
|
59,42
|
| 18/08/2026 |
863.699 |
4,77%
|
57,80
|
57,7893
|
59,48
|
59,48
|
| 17/08/2026 |
275.074 |
-2,62%
|
57,95
|
56,47
|
57,9752
|
56,80
|
| 14/08/2026 |
300.485 |
-1,34%
|
59,45
|
58,21
|
59,86
|
58,30
|
| 13/08/2026 |
580.112 |
5,11%
|
56,75
|
56,50
|
59,10
|
59,09
|
| 12/08/2026 |
251.735 |
-0,16%
|
55,98
|
54,50
|
56,48
|
56,22
|
| 11/08/2026 |
240.940 |
-0,58%
|
55,68
|
55,27
|
56,72
|
56,24
|
| 10/08/2026 |
288.971 |
-1,39%
|
57,00
|
55,00
|
57,00
|
56,52
|
| 07/08/2026 |
447.400 |
2,15%
|
55,50
|
55,00
|
57,935
|
57,359
|
| 06/08/2026 |
599.559 |
1,64%
|
54,34
|
53,72
|
55,48
|
55,34
|
| 05/08/2026 |
255.616 |
-0,73%
|
54,85
|
53,4501
|
55,03
|
54,39
|
| 04/08/2026 |
310.807 |
1,41%
|
54,09
|
52,3528
|
54,90
|
54,80
|
| 03/08/2026 |
531.768 |
3,21%
|
53,49
|
53,25
|
55,03
|
54,10
|
| 31/07/2026 |
352.328 |
1,04%
|
54,00
|
51,07
|
52,59
|
52,42
|
| 30/07/2026 |
499.290 |
-6,92%
|
54,78
|
51,60
|
56,61
|
51,88
|
| 29/07/2026 |
918.500 |
0,96%
|
55,5732
|
55,55
|
57,08
|
55,86
|
| 28/07/2026 |
899.070 |
3,34%
|
53,67
|
53,67
|
56,46
|
55,40
|
| 27/07/2026 |
511.525 |
4,57%
|
52,00
|
52,00
|
53,70
|
53,67
|
| 24/07/2026 |
494.796 |
2,74%
|
49,93
|
48,88
|
52,25
|
51,33
|
| 23/07/2026 |
706.593 |
-3,31%
|
51,65
|
49,45
|
52,34
|
49,95
|
| 22/07/2026 |
496.682 |
-0,04%
|
52,39
|
51,14
|
53,00
|
51,66
|
| 21/07/2026 |
600.838 |
-2,82%
|
53,00
|
51,22
|
53,605
|
51,68
|
| 20/07/2026 |
773.656 |
1,57%
|
51,71
|
51,07
|
54,09
|
53,11
|
| 17/07/2026 |
1.481.486 |
1,18%
|
51,93
|
51,30
|
55,70
|
52,34
|
| 16/07/2026 |
2.790.505 |
32,45%
|
44,4691
|
44,46
|
52,9999
|
51,65
|
| 15/07/2026 |
535.985 |
-0,41%
|
39,53
|
38,65
|
40,83
|
39,02
|
| 14/07/2026 |
446.524 |
-3,55%
|
40,99
|
38,10
|
40,99
|
39,18
|
| 13/07/2026 |
522.192 |
4,90%
|
38,75
|
38,32
|
40,99
|
40,62
|
| 10/07/2026 |
406.649 |
3,31%
|
37,95
|
37,81
|
38,77
|
38,71
|
| 09/07/2026 |
406.085 |
-1,06%
|
39,31
|
36,59
|
39,31
|
37,47
|
| 08/07/2026 |
356.146 |
-3,64%
|
38,97
|
37,53
|
39,34
|
37,86
|
| 07/07/2026 |
365.059 |
2,37%
|
37,92
|
37,92
|
40,175
|
39,34
|
| 06/07/2026 |
444.239 |
-0,91%
|
38,4877
|
37,67
|
39,45
|
38,44
|
| 02/07/2026 |
396.870 |
4,42%
|
39,9727
|
36,97
|
39,9727
|
38,79
|
| 01/07/2026 |
709.385 |
10,25%
|
33,77
|
33,77
|
37,74
|
37,13
|
| 30/06/2026 |
526.145 |
-5,99%
|
35,97
|
33,16
|
35,97
|
33,77
|
| 29/06/2026 |
396.859 |
-0,57%
|
36,59
|
35,385
|
36,59
|
35,92
|
| 26/06/2026 |
795.805 |
7,17%
|
33,81
|
33,60
|
37,35
|
36,20
|
| 25/06/2026 |
434.075 |
4,28%
|
32,44
|
32,44
|
34,135
|
33,81
|
| 24/06/2026 |
311.941 |
1,07%
|
32,40
|
32,07
|
32,94
|
32,59
|
| 23/06/2026 |
311.621 |
3,05%
|
31,90
|
31,38
|
32,42
|
32,26
|
| 18/06/2026 |
294.153 |
-1,87%
|
34,10
|
31,33
|
34,422
|
31,33
|
| 17/06/2026 |
453.578 |
0,12%
|
34,06
|
33,85
|
36,13
|
34,29
|
| 16/06/2026 |
263.252 |
2,59%
|
33,45
|
33,45
|
34,215
|
34,21
|
| 15/06/2026 |
378.440 |
-1,87%
|
33,40
|
33,20
|
34,235
|
33,35
|
| 12/06/2026 |
383.169 |
0,00%
|
33,91
|
33,21
|
34,76
|
34,00
|
| 11/06/2026 |
440.399 |
2,75%
|
33,00
|
32,67
|
34,14
|
34,00
|
| 10/06/2026 |
335.483 |
1,61%
|
32,56
|
32,40
|
33,91
|
33,07
|
| 09/06/2026 |
346.293 |
0,62%
|
31,4597
|
31,4597
|
33,31
|
32,65
|
| 08/06/2026 |
263.520 |
0,43%
|
31,72
|
31,69
|
33,17
|
32,43
|
| 05/06/2026 |
283.019 |
0,80%
|
32,55
|
31,8143
|
32,67
|
32,30
|
| 04/06/2026 |
265.254 |
5,42%
|
31,27
|
30,995
|
32,47
|
32,01
|
| 03/06/2026 |
344.055 |
-4,08%
|
30,97
|
30,055
|
31,56
|
30,37
|
| 02/06/2026 |
279.959 |
-4,07%
|
32,29
|
31,55
|
32,5767
|
31,62
|
| 01/06/2026 |
472.111 |
6,54%
|
31,05
|
30,8831
|
33,385
|
32,93
|
| 29/05/2026 |
500.410 |
4,55%
|
30,09
|
29,91
|
32,31
|
30,91
|
| 28/05/2026 |
352.633 |
3,52%
|
29,49
|
29,275
|
30,35
|
30,33
|
| 27/05/2026 |
440.751 |
2,09%
|
28,72
|
28,68
|
29,89
|
29,30
|
| 26/05/2026 |
390.111 |
-2,28%
|
29,50
|
28,51
|
29,57
|
28,70
|
| 22/05/2026 |
311.104 |
2,02%
|
28,79
|
28,79
|
29,67
|
29,37
|
| 21/05/2026 |
299.053 |
3,79%
|
27,76
|
26,99
|
28,905
|
28,79
|
| 20/05/2026 |
252.125 |
1,84%
|
27,24
|
26,38
|
27,78
|
27,74
|
| 19/05/2026 |
321.533 |
-1,59%
|
27,68
|
26,92
|
28,50
|
27,24
|
| 18/05/2026 |
413.349 |
6,59%
|
26,09
|
25,765
|
28,155
|
27,68
|
| 15/05/2026 |
286.336 |
0,54%
|
25,82
|
25,57
|
26,95
|
25,97
|
| 14/05/2026 |
425.997 |
-0,54%
|
26,43
|
25,7701
|
26,895
|
25,94
|
| 13/05/2026 |
849.950 |
-6,99%
|
27,99
|
25,1899
|
27,99
|
26,08
|
| 12/05/2026 |
297.490 |
-3,07%
|
29,06
|
27,86
|
29,34
|
28,04
|
| 11/05/2026 |
306.681 |
-2,98%
|
30,00
|
28,90
|
30,232
|
28,95
|
| 08/05/2026 |
171.801 |
-1,97%
|
30,65
|
29,10
|
30,65
|
29,84
|
| 07/05/2026 |
321.418 |
4,17%
|
28,51
|
28,51
|
30,88
|
30,45
|
| 06/05/2026 |
262.407 |
-1,18%
|
29,31
|
29,095
|
29,98
|
29,27
|
| 05/05/2026 |
354.094 |
-0,34%
|
29,74
|
29,20
|
30,135
|
29,64
|
| 04/05/2026 |
318.160 |
-2,62%
|
30,51
|
29,63
|
30,89
|
29,74
|
| 01/05/2026 |
248.219 |
0,83%
|
30,38
|
30,27
|
31,49
|
30,52
|
| 30/04/2026 |
338.889 |
-1,22%
|
30,68
|
30,05
|
30,79
|
30,27
|
| 29/04/2026 |
284.426 |
-1,73%
|
31,24
|
30,58
|
31,6273
|
30,68
|
| 28/04/2026 |
372.015 |
4,21%
|
30,81
|
30,81
|
31,95
|
31,22
|
| 27/04/2026 |
31.084 |
1,66%
|
29,47
|
29,34
|
30,18
|
29,96
|
