ManPowerGroup Inc (MAN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 28/07/2026 |
899.070 |
3,34%
|
53,67
|
53,67
|
56,46
|
55,46
|
| 27/07/2026 |
511.525 |
4,57%
|
52,00
|
52,00
|
53,70
|
53,67
|
| 24/07/2026 |
494.796 |
2,74%
|
49,93
|
48,88
|
52,25
|
51,33
|
| 23/07/2026 |
706.593 |
-3,31%
|
51,65
|
49,45
|
52,34
|
49,95
|
| 22/07/2026 |
496.682 |
-0,04%
|
52,39
|
51,14
|
53,00
|
51,66
|
| 21/07/2026 |
600.838 |
-2,82%
|
53,00
|
51,22
|
53,605
|
51,68
|
| 20/07/2026 |
773.656 |
1,57%
|
51,71
|
51,07
|
54,09
|
53,11
|
| 17/07/2026 |
1.481.486 |
1,18%
|
51,93
|
51,30
|
55,70
|
52,34
|
| 16/07/2026 |
2.790.505 |
32,45%
|
44,4691
|
44,46
|
52,9999
|
51,65
|
| 15/07/2026 |
535.985 |
-0,41%
|
39,53
|
38,65
|
40,83
|
39,02
|
| 14/07/2026 |
446.524 |
-3,55%
|
40,99
|
38,10
|
40,99
|
39,18
|
| 13/07/2026 |
522.192 |
4,90%
|
38,75
|
38,32
|
40,99
|
40,62
|
| 10/07/2026 |
406.649 |
3,31%
|
37,95
|
37,81
|
38,77
|
38,71
|
| 09/07/2026 |
406.085 |
-1,06%
|
39,31
|
36,59
|
39,31
|
37,47
|
| 08/07/2026 |
356.146 |
-3,64%
|
38,97
|
37,53
|
39,34
|
37,86
|
| 07/07/2026 |
365.059 |
2,37%
|
37,92
|
37,92
|
40,175
|
39,34
|
| 06/07/2026 |
444.239 |
-0,91%
|
38,4877
|
37,67
|
39,45
|
38,44
|
| 02/07/2026 |
396.870 |
4,42%
|
39,9727
|
36,97
|
39,9727
|
38,79
|
| 01/07/2026 |
709.385 |
10,25%
|
33,77
|
33,77
|
37,74
|
37,13
|
| 30/06/2026 |
526.145 |
-5,99%
|
35,97
|
33,16
|
35,97
|
33,77
|
| 29/06/2026 |
396.859 |
-0,57%
|
36,59
|
35,385
|
36,59
|
35,92
|
| 26/06/2026 |
795.805 |
7,17%
|
33,81
|
33,60
|
37,35
|
36,20
|
| 25/06/2026 |
434.075 |
4,28%
|
32,44
|
32,44
|
34,135
|
33,81
|
| 24/06/2026 |
311.941 |
1,07%
|
32,40
|
32,07
|
32,94
|
32,59
|
| 23/06/2026 |
311.621 |
3,05%
|
31,90
|
31,38
|
32,42
|
32,26
|
| 18/06/2026 |
294.153 |
-1,87%
|
34,10
|
31,33
|
34,422
|
31,33
|
| 17/06/2026 |
453.578 |
0,12%
|
34,06
|
33,85
|
36,13
|
34,29
|
| 16/06/2026 |
263.252 |
2,59%
|
33,45
|
33,45
|
34,215
|
34,21
|
| 15/06/2026 |
378.440 |
-1,87%
|
33,40
|
33,20
|
34,235
|
33,35
|
| 12/06/2026 |
383.169 |
0,00%
|
33,91
|
33,21
|
34,76
|
34,00
|
| 11/06/2026 |
440.399 |
2,75%
|
33,00
|
32,67
|
34,14
|
34,00
|
| 10/06/2026 |
335.483 |
1,61%
|
32,56
|
32,40
|
33,91
|
33,07
|
| 09/06/2026 |
346.293 |
0,62%
|
31,4597
|
31,4597
|
33,31
|
32,65
|
| 08/06/2026 |
263.520 |
0,43%
|
31,72
|
31,69
|
33,17
|
32,43
|
| 05/06/2026 |
283.019 |
0,80%
|
32,55
|
31,8143
|
32,67
|
32,30
|
| 04/06/2026 |
265.254 |
5,42%
|
31,27
|
30,995
|
32,47
|
32,01
|
| 03/06/2026 |
344.055 |
-4,08%
|
30,97
|
30,055
|
31,56
|
30,37
|
| 02/06/2026 |
279.959 |
-4,07%
|
32,29
|
31,55
|
32,5767
|
31,62
|
| 01/06/2026 |
472.111 |
6,54%
|
31,05
|
30,8831
|
33,385
|
32,93
|
| 29/05/2026 |
500.410 |
4,55%
|
30,09
|
29,91
|
32,31
|
30,91
|
| 28/05/2026 |
352.633 |
3,52%
|
29,49
|
29,275
|
30,35
|
30,33
|
| 27/05/2026 |
440.751 |
2,09%
|
28,72
|
28,68
|
29,89
|
29,30
|
| 26/05/2026 |
390.111 |
-2,28%
|
29,50
|
28,51
|
29,57
|
28,70
|
| 22/05/2026 |
311.104 |
2,02%
|
28,79
|
28,79
|
29,67
|
29,37
|
| 21/05/2026 |
299.053 |
3,79%
|
27,76
|
26,99
|
28,905
|
28,79
|
| 20/05/2026 |
252.125 |
1,84%
|
27,24
|
26,38
|
27,78
|
27,74
|
| 19/05/2026 |
321.533 |
-1,59%
|
27,68
|
26,92
|
28,50
|
27,24
|
| 18/05/2026 |
413.349 |
6,59%
|
26,09
|
25,765
|
28,155
|
27,68
|
| 15/05/2026 |
286.336 |
0,54%
|
25,82
|
25,57
|
26,95
|
25,97
|
| 14/05/2026 |
425.997 |
-0,54%
|
26,43
|
25,7701
|
26,895
|
25,94
|
| 13/05/2026 |
849.950 |
-6,99%
|
27,99
|
25,1899
|
27,99
|
26,08
|
| 12/05/2026 |
297.490 |
-3,07%
|
29,06
|
27,86
|
29,34
|
28,04
|
| 11/05/2026 |
306.681 |
-2,98%
|
30,00
|
28,90
|
30,232
|
28,95
|
| 08/05/2026 |
171.801 |
-1,97%
|
30,65
|
29,10
|
30,65
|
29,84
|
| 07/05/2026 |
321.418 |
4,17%
|
28,51
|
28,51
|
30,88
|
30,45
|
| 06/05/2026 |
262.407 |
-1,18%
|
29,31
|
29,095
|
29,98
|
29,27
|
| 05/05/2026 |
354.094 |
-0,34%
|
29,74
|
29,20
|
30,135
|
29,64
|
| 04/05/2026 |
318.160 |
-2,62%
|
30,51
|
29,63
|
30,89
|
29,74
|
| 01/05/2026 |
248.219 |
0,83%
|
30,38
|
30,27
|
31,49
|
30,52
|
| 30/04/2026 |
338.889 |
-1,22%
|
30,68
|
30,05
|
30,79
|
30,27
|
| 29/04/2026 |
284.426 |
-1,73%
|
31,24
|
30,58
|
31,6273
|
30,68
|
| 28/04/2026 |
372.015 |
4,21%
|
30,81
|
30,81
|
31,95
|
31,22
|
| 27/04/2026 |
31.084 |
1,66%
|
29,47
|
29,34
|
30,18
|
29,96
|
| 24/04/2026 |
738.908 |
0,72%
|
29,26
|
28,60
|
29,75
|
29,47
|
| 23/04/2026 |
750.490 |
-7,23%
|
31,40
|
28,49
|
31,40
|
29,26
|
| 22/04/2026 |
485.560 |
-0,91%
|
31,83
|
31,09
|
32,30
|
31,54
|
| 21/04/2026 |
602.355 |
-0,13%
|
32,08
|
31,80
|
33,06
|
31,83
|
| 20/04/2026 |
586.815 |
2,38%
|
31,12
|
30,64
|
32,56
|
31,87
|
| 17/04/2026 |
593.486 |
0,42%
|
29,4487
|
29,4487
|
31,87
|
31,13
|
| 16/04/2026 |
877.012 |
0,98%
|
31,1765
|
28,73
|
32,50
|
31,00
|
| 15/04/2026 |
792.702 |
5,13%
|
28,92
|
28,92
|
30,78
|
30,73
|
| 14/04/2026 |
364.682 |
0,14%
|
29,19
|
28,95
|
30,04
|
29,23
|
| 13/04/2026 |
657.296 |
8,39%
|
26,84
|
26,35
|
29,42
|
29,19
|
| 10/04/2026 |
547.539 |
-6,23%
|
28,61
|
26,25
|
28,79
|
26,93
|
| 09/04/2026 |
452.401 |
3,05%
|
27,75
|
26,74
|
28,72
|
28,72
|
| 08/04/2026 |
590.091 |
-1,56%
|
28,31
|
27,73
|
29,39
|
27,86
|
| 07/04/2026 |
256.255 |
-1,05%
|
28,57
|
28,1625
|
28,78
|
28,30
|
| 06/04/2026 |
436.718 |
-2,56%
|
29,26
|
28,55
|
29,345
|
28,60
|
| 02/04/2026 |
344.166 |
2,12%
|
28,74
|
27,74
|
29,595
|
29,35
|
| 01/04/2026 |
376.778 |
-2,44%
|
29,46
|
27,44
|
29,46
|
28,74
|
| 31/03/2026 |
360.917 |
-1,03%
|
29,97
|
29,19
|
30,21
|
29,46
|
| 30/03/2026 |
407.554 |
4,63%
|
28,45
|
28,45
|
29,84
|
29,73
|
| 27/03/2026 |
332.598 |
-1,35%
|
28,93
|
28,02
|
28,93
|
28,42
|
| 26/03/2026 |
335.290 |
2,02%
|
27,98
|
27,95
|
29,325
|
28,81
|
| 25/03/2026 |
517.068 |
1,29%
|
28,00
|
27,26
|
28,71
|
28,23
|
| 24/03/2026 |
579.482 |
0,07%
|
27,58
|
27,01
|
28,66
|
27,87
|
| 23/03/2026 |
534.991 |
4,53%
|
26,62
|
26,38
|
28,19
|
27,85
|
| 20/03/2026 |
483.138 |
1,14%
|
26,36
|
25,933
|
27,17
|
26,62
|
| 19/03/2026 |
545.642 |
0,92%
|
25,8296
|
25,8296
|
27,26
|
26,29
|
| 18/03/2026 |
507.150 |
-1,33%
|
27,01
|
25,78
|
27,01
|
26,05
|
| 17/03/2026 |
480.620 |
0,88%
|
26,98
|
26,28
|
27,59
|
26,42
|
| 16/03/2026 |
413.113 |
1,43%
|
26,51
|
25,76
|
26,64
|
26,19
|
| 13/03/2026 |
520.139 |
-2,23%
|
26,71
|
25,675
|
26,98
|
25,82
|
| 12/03/2026 |
643.747 |
-3,30%
|
27,15
|
26,34
|
27,90
|
26,41
|
| 11/03/2026 |
493.424 |
-1,55%
|
27,92
|
26,81
|
28,14
|
27,31
|
| 10/03/2026 |
613.899 |
-2,36%
|
28,35
|
27,17
|
28,39
|
27,74
|
| 09/03/2026 |
685.097 |
-2,35%
|
28,2064
|
27,50
|
28,66
|
28,41
|
| 06/03/2026 |
745.264 |
1,41%
|
27,89
|
27,66
|
29,46
|
29,10
|
| 05/03/2026 |
469.825 |
2,68%
|
27,635
|
27,635
|
28,87
|
28,70
|
| 04/03/2026 |
472.430 |
-0,32%
|
27,89
|
27,3469
|
28,265
|
27,96
|
