Marsh & McLennan Companies Inc (MMC)
Exportar para Excel
| 1 2 > |
| 18/09/2026 |
2.993.673 |
0,25%
|
173,76
|
173,14
|
176,24
|
175,01
|
| 17/09/2026 |
753.471 |
-1,23%
|
176,15
|
173,26
|
176,15
|
174,58
|
| 16/09/2026 |
735.701 |
-1,67%
|
178,83
|
175,81
|
179,01
|
176,76
|
| 15/09/2026 |
656.379 |
-0,37%
|
179,78
|
178,34
|
181,40
|
179,76
|
| 14/09/2026 |
494.061 |
1,99%
|
179,70
|
178,73
|
181,39
|
180,43
|
| 11/09/2026 |
548.330 |
-0,21%
|
178,57
|
175,59
|
178,57
|
176,91
|
| 10/09/2026 |
725.438 |
0,25%
|
177,42
|
176,56
|
178,41
|
177,29
|
| 09/09/2026 |
721.600 |
-2,04%
|
179,89
|
176,61
|
180,04
|
176,84
|
| 08/09/2026 |
712.917 |
-2,81%
|
183,27
|
180,40
|
183,43
|
180,52
|
| 04/09/2026 |
513.162 |
-1,44%
|
186,54
|
185,40
|
187,65
|
185,74
|
| 03/09/2026 |
574.160 |
0,33%
|
188,75
|
187,665
|
191,22
|
188,46
|
| 02/09/2026 |
1.087.006 |
0,14%
|
188,51
|
186,91
|
189,26
|
187,84
|
| 01/09/2026 |
526.168 |
-1,17%
|
190,89
|
186,64
|
191,78
|
187,58
|
| 31/08/2026 |
975.387 |
-1,47%
|
191,29
|
189,50
|
191,54
|
189,80
|
| 28/08/2026 |
477.127 |
1,39%
|
190,85
|
190,73
|
194,56
|
192,64
|
| 27/08/2026 |
625.281 |
-1,69%
|
190,61
|
188,85
|
191,87
|
190,00
|
| 26/08/2026 |
527.767 |
-0,07%
|
193,93
|
193,08
|
195,215
|
193,26
|
| 25/08/2026 |
614.563 |
-0,65%
|
193,81
|
193,28
|
195,43
|
193,40
|
| 24/08/2026 |
561.709 |
1,39%
|
193,71
|
193,48
|
195,61
|
194,67
|
| 21/08/2026 |
668.003 |
0,95%
|
190,95
|
189,58
|
193,58
|
192,01
|
| 20/08/2026 |
644.949 |
0,53%
|
188,46
|
188,38
|
191,81
|
190,21
|
| 19/08/2026 |
875.926 |
1,52%
|
187,00
|
186,98
|
191,60
|
189,20
|
| 18/08/2026 |
625.252 |
1,17%
|
186,77
|
186,36
|
188,42
|
186,37
|
| 17/08/2026 |
596.741 |
-1,92%
|
186,42
|
184,13
|
187,19
|
184,21
|
| 14/08/2026 |
438.365 |
-0,46%
|
188,68
|
187,24
|
189,15
|
187,82
|
| 13/08/2026 |
473.125 |
-0,09%
|
189,89
|
187,08
|
191,12
|
188,69
|
| 12/08/2026 |
531.630 |
-1,25%
|
188,44
|
188,15
|
190,81
|
188,86
|
| 11/08/2026 |
425.270 |
0,24%
|
189,17
|
189,17
|
192,32
|
191,25
|
| 10/08/2026 |
528.820 |
-0,45%
|
190,88
|
189,45
|
191,77
|
190,79
|
| 07/08/2026 |
492.635 |
-0,85%
|
191,18
|
190,57
|
193,48
|
191,65
|
| 06/08/2026 |
519.122 |
0,95%
|
192,81
|
190,39
|
193,29
|
193,29
|
| 05/08/2026 |
523.528 |
0,01%
|
192,50
|
190,21
|
192,735
|
191,47
|
| 04/08/2026 |
738.157 |
-0,72%
|
189,15
|
189,04
|
192,23
|
191,45
|
| 03/08/2026 |
787.553 |
1,66%
|
191,06
|
190,99
|
194,04
|
192,84
|
| 31/07/2026 |
1.160.467 |
-0,95%
|
188,69
|
188,48
|
190,96
|
189,69
|
| 30/07/2026 |
924.687 |
-3,08%
|
193,96
|
188,08
|
195,35
|
191,51
|
| 29/07/2026 |
1.426.775 |
2,81%
|
191,63
|
190,01
|
198,48
|
197,59
|
| 28/07/2026 |
1.242.388 |
4,84%
|
186,89
|
186,87
|
192,38
|
192,19
|
| 27/07/2026 |
736.829 |
1,42%
|
181,28
|
181,28
|
185,03
|
183,31
|
| 24/07/2026 |
732.629 |
2,46%
|
176,46
|
176,19
|
180,85
|
180,74
|
| 23/07/2026 |
913.806 |
0,23%
|
176,07
|
174,59
|
176,65
|
176,40
|
| 22/07/2026 |
751.754 |
-3,08%
|
180,00
|
175,42
|
180,00
|
175,99
|
| 21/07/2026 |
739.966 |
-0,28%
|
186,65
|
181,18
|
189,00
|
181,59
|
| 20/07/2026 |
987.390 |
-0,04%
|
180,50
|
179,50
|
182,25
|
182,10
|
| 17/07/2026 |
1.005.919 |
0,02%
|
183,39
|
181,16
|
185,98
|
182,18
|
| 16/07/2026 |
1.033.787 |
3,37%
|
177,79
|
177,79
|
182,42
|
182,15
|
| 15/07/2026 |
667.228 |
-1,03%
|
176,65
|
175,12
|
178,49
|
176,22
|
| 14/07/2026 |
927.086 |
-1,92%
|
178,78
|
178,03
|
180,71
|
178,05
|
| 13/07/2026 |
588.262 |
1,81%
|
180,33
|
180,11
|
182,36
|
181,53
|
| 10/07/2026 |
495.970 |
-0,39%
|
180,00
|
177,91
|
180,57
|
178,31
|
| 09/07/2026 |
890.891 |
-0,03%
|
177,46
|
177,36
|
179,66
|
179,00
|
| 08/07/2026 |
837.351 |
0,59%
|
177,88
|
176,08
|
179,48
|
179,05
|
| 07/07/2026 |
552.500 |
1,87%
|
177,81
|
176,81
|
179,80
|
178,00
|
| 06/07/2026 |
924.567 |
-2,13%
|
178,13
|
173,29
|
178,13
|
174,73
|
| 02/07/2026 |
940.939 |
3,72%
|
172,92
|
171,43
|
178,54
|
178,54
|
| 01/07/2026 |
757.001 |
3,28%
|
167,66
|
167,465
|
173,48
|
172,14
|
| 30/06/2026 |
834.241 |
-0,02%
|
164,88
|
164,02
|
167,64
|
166,67
|
| 29/06/2026 |
711.878 |
-1,37%
|
168,19
|
165,41
|
168,96
|
166,71
|
| 26/06/2026 |
2.684.785 |
4,19%
|
164,49
|
162,79
|
169,42
|
169,03
|
| 25/06/2026 |
594.769 |
-2,25%
|
165,24
|
162,03
|
167,07
|
162,23
|
| 24/06/2026 |
692.299 |
1,29%
|
164,96
|
163,80
|
166,91
|
165,96
|
| 23/06/2026 |
944.157 |
2,32%
|
162,81
|
162,37
|
164,65
|
163,84
|
| 22/06/2026 |
740.585 |
-1,41%
|
161,82
|
160,03
|
164,00
|
160,12
|
| 18/06/2026 |
2.097.895 |
-1,10%
|
164,96
|
160,69
|
165,00
|
162,41
|
| 17/06/2026 |
948.922 |
-1,53%
|
165,46
|
163,65
|
168,91
|
164,22
|
| 16/06/2026 |
890.953 |
0,36%
|
166,53
|
165,82
|
167,44
|
166,78
|
| 15/06/2026 |
737.416 |
-1,48%
|
167,27
|
165,63
|
167,98
|
166,19
|
| 12/06/2026 |
832.697 |
0,32%
|
167,89
|
166,89
|
170,15
|
168,68
|
| 11/06/2026 |
836.687 |
0,60%
|
167,17
|
166,79
|
168,71
|
168,15
|
| 10/06/2026 |
650.967 |
0,98%
|
167,06
|
165,68
|
168,82
|
167,15
|
| 09/06/2026 |
553.414 |
1,85%
|
161,80
|
161,62
|
166,72
|
165,52
|
| 08/06/2026 |
703.789 |
-1,76%
|
164,45
|
161,75
|
164,89
|
162,52
|
| 05/06/2026 |
742.423 |
2,59%
|
163,31
|
162,80
|
166,17
|
165,44
|
| 04/06/2026 |
898.983 |
2,50%
|
160,79
|
160,64
|
162,83
|
161,26
|
| 03/06/2026 |
1.117.898 |
-2,52%
|
160,10
|
156,63
|
160,63
|
157,32
|
| 02/06/2026 |
715.172 |
-0,71%
|
161,71
|
159,13
|
162,70
|
161,39
|
| 01/06/2026 |
912.512 |
1,61%
|
160,27
|
160,14
|
162,58
|
162,55
|
| 29/05/2026 |
2.456.852 |
0,28%
|
158,81
|
157,78
|
160,77
|
159,97
|
| 28/05/2026 |
929.927 |
-0,66%
|
160,12
|
159,39
|
161,65
|
159,53
|
| 27/05/2026 |
792.207 |
-0,85%
|
162,13
|
159,97
|
164,51
|
160,59
|
| 26/05/2026 |
833.434 |
-1,30%
|
162,62
|
161,90
|
163,93
|
161,97
|
| 22/05/2026 |
987.990 |
-0,61%
|
164,79
|
162,88
|
165,89
|
164,11
|
| 21/05/2026 |
700.100 |
1,07%
|
162,00
|
160,99
|
165,29
|
165,12
|
| 20/05/2026 |
663.487 |
-1,62%
|
164,39
|
162,71
|
165,42
|
163,38
|
| 19/05/2026 |
903.010 |
0,05%
|
167,00
|
165,09
|
169,17
|
166,07
|
| 18/05/2026 |
965.905 |
3,06%
|
161,24
|
161,24
|
166,08
|
165,98
|
| 15/05/2026 |
1.458.764 |
0,64%
|
161,38
|
160,965
|
163,11
|
161,05
|
| 14/05/2026 |
927.544 |
0,55%
|
159,38
|
159,31
|
161,965
|
160,02
|
| 13/05/2026 |
570.953 |
-2,60%
|
161,61
|
158,24
|
162,46
|
159,14
|
| 12/05/2026 |
719.160 |
1,12%
|
162,57
|
161,08
|
164,81
|
163,39
|
| 11/05/2026 |
1.022.552 |
-1,02%
|
162,99
|
161,38
|
164,81
|
161,58
|
| 08/05/2026 |
661.482 |
-1,67%
|
165,54
|
162,74
|
166,195
|
163,25
|
| 07/05/2026 |
866.387 |
1,30%
|
162,85
|
162,85
|
167,61
|
166,03
|
| 06/05/2026 |
890.676 |
-2,01%
|
168,18
|
163,825
|
169,00
|
163,90
|
| 05/05/2026 |
745.183 |
-0,36%
|
167,49
|
165,81
|
167,95
|
167,27
|
| 04/05/2026 |
776.510 |
1,02%
|
165,60
|
165,00
|
168,97
|
167,87
|
| 01/05/2026 |
662.526 |
-0,91%
|
169,50
|
166,00
|
171,03
|
166,18
|
| 30/04/2026 |
925.219 |
-1,83%
|
168,36
|
165,84
|
168,68
|
167,71
|
| 29/04/2026 |
775.717 |
0,01%
|
170,62
|
169,53
|
171,49
|
170,83
|
| 28/04/2026 |
638.515 |
0,39%
|
172,37
|
168,90
|
172,38
|
170,82
|
