BiG | O banco que entende os seus valores.

Marsh & McLennan Companies Inc (MMC)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2
27/04/2026	881.205	0,03%	169,05	169,05	173,075	170,15
24/04/2026	590.701	-2,25%	172,41	169,63	173,21	170,10
23/04/2026	1.107.851	-0,85%	174,70	172,49	174,86	174,01
22/04/2026	1.103.623	-1,96%	178,31	174,25	178,84	175,50
21/04/2026	1.224.150	2,53%	175,85	175,18	179,08	179,00
20/04/2026	1.093.769	-0,69%	175,95	172,96	176,55	174,59
17/04/2026	1.443.619	-3,71%	181,76	175,70	181,88	175,80
16/04/2026	1.173.112	4,39%	179,69	178,38	183,45	182,57
15/04/2026	830.218	1,19%	173,44	172,62	175,83	174,90
14/04/2026	609.472	-0,40%	172,49	171,83	173,74	172,85
13/04/2026	837.529	3,21%	168,83	168,83	173,57	173,55
10/04/2026	876.942	-2,88%	171,74	165,12	171,99	168,15
09/04/2026	724.177	-1,52%	173,36	172,14	174,27	173,14
08/04/2026	737.880	1,82%	171,98	171,98	175,97	175,81
07/04/2026	594.142	-1,24%	175,18	172,35	175,44	172,66
06/04/2026	1.054.999	0,12%	175,00	174,61	176,20	174,82
02/04/2026	646.293	1,59%	171,94	171,91	176,07	174,61
01/04/2026	693.254	-0,91%	172,77	171,58	174,71	171,87
31/03/2026	1.236.636	-0,73%	174,92	171,62	176,52	173,45
30/03/2026	1.293.638	3,28%	170,17	170,17	175,54	174,72
27/03/2026	1.058.990	-2,85%	173,83	169,15	174,525	169,17
26/03/2026	901.029	-0,03%	174,37	173,305	176,955	174,14
25/03/2026	1.097.294	0,64%	171,91	170,07	174,38	174,20
24/03/2026	766.150	-0,44%	174,15	172,75	174,77	173,10
23/03/2026	999.117	-1,48%	176,47	173,83	177,02	173,87
20/03/2026	4.974.147	3,26%	172,81	171,38	176,81	176,48
19/03/2026	796.759	-0,06%	171,25	169,86	172,37	170,91
18/03/2026	898.978	-0,54%	170,75	165,00	171,89	171,02
17/03/2026	1.307.004	-1,05%	175,00	171,11	176,62	171,94
16/03/2026	653.732	0,94%	173,15	172,15	174,80	173,76
13/03/2026	575.504	0,74%	172,86	171,18	173,21	172,15
12/03/2026	993.415	-1,78%	173,24	170,84	176,41	170,88
11/03/2026	883.354	-0,02%	174,35	171,60	175,31	173,97
10/03/2026	794.167	-3,32%	179,09	173,86	179,09	174,00
09/03/2026	803.918	-1,70%	182,24	178,00	182,35	179,97
06/03/2026	912.957	-1,04%	184,29	181,055	184,29	183,08
05/03/2026	728.640	0,09%	184,35	183,91	186,79	185,00
04/03/2026	837.399	0,33%	183,30	182,00	184,99	184,84
03/03/2026	1.097.683	-1,18%	184,50	182,265	186,13	184,23
02/03/2026	740.954	-0,17%	185,34	184,63	187,46	186,43
27/02/2026	1.313.731	0,78%	185,45	184,59	187,71	186,74
26/02/2026	1.175.703	2,31%	182,44	182,44	185,72	185,29
25/02/2026	914.153	1,50%	179,15	179,15	181,62	181,10
24/02/2026	1.143.924	0,81%	175,36	174,35	178,54	178,43
23/02/2026	910.315	-1,30%	178,92	176,68	180,72	176,99
20/02/2026	1.376.602	0,25%	179,00	177,69	179,99	179,32
19/02/2026	778.389	0,43%	177,77	176,75	179,22	178,87
18/02/2026	878.716	1,30%	176,31	175,79	178,19	178,11
17/02/2026	860.976	1,02%	177,16	174,47	177,89	175,83
13/02/2026	937.319	0,42%	172,25	172,25	174,76	174,06
12/02/2026	1.180.877	0,19%	172,02	170,40	175,58	173,33
11/02/2026	1.069.720	-1,33%	174,13	172,14	175,37	173,00
10/02/2026	1.111.146	2,45%	173,12	173,12	176,18	175,34
09/02/2026	1.164.659	-7,51%	184,18	170,78	184,97	171,14
06/02/2026	628.403	-1,32%	188,28	184,69	188,74	185,03
05/02/2026	747.364	-1,18%	190,87	187,07	192,54	187,51
04/02/2026	1.024.066	0,67%	188,38	187,44	193,32	189,75
03/02/2026	793.614	0,13%	187,18	186,635	190,10	188,49
02/02/2026	664.475	0,03%	189,98	187,745	191,60	188,25
30/01/2026	939.149	0,14%	190,00	185,73	190,00	188,19
29/01/2026	798.606	5,47%	182,50	181,16	188,83	187,92
28/01/2026	958.906	-0,56%	178,00	177,08	179,70	178,18
27/01/2026	627.641	-2,44%	182,11	178,525	182,26	179,18
26/01/2026	693.220	0,27%	182,90	182,82	185,00	183,66
23/01/2026	770.237	1,39%	179,28	179,28	183,25	183,16
22/01/2026	613.217	0,54%	178,79	178,37	180,67	180,65
21/01/2026	1.160.330	-0,73%	181,45	178,31	182,00	179,68
20/01/2026	696.248	-0,77%	182,05	180,19	182,37	181,00
16/01/2026	897.537	0,08%	179,92	179,92	182,65	182,40
15/01/2026	676.571	-0,55%	183,14	181,89	183,85	182,26
14/01/2026	494.770	%	182,81	182,48	184,62	183,27