BiG | O banco que entende os seus valores.

Marsh & McLennan Companies Inc (MMC)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2
02/03/2026	740.954	-0,17%	185,34	184,63	187,46	186,43
27/02/2026	1.313.731	0,78%	185,45	184,59	187,71	186,74
26/02/2026	1.175.703	2,31%	182,44	182,44	185,72	185,29
25/02/2026	914.153	1,50%	179,15	179,15	181,62	181,10
24/02/2026	1.143.924	0,81%	175,36	174,35	178,54	178,43
23/02/2026	910.315	-1,30%	178,92	176,68	180,72	176,99
20/02/2026	1.376.602	0,25%	179,00	177,69	179,99	179,32
19/02/2026	778.389	0,43%	177,77	176,75	179,22	178,87
18/02/2026	878.716	1,30%	176,31	175,79	178,19	178,11
17/02/2026	860.976	1,02%	177,16	174,47	177,89	175,83
13/02/2026	937.319	0,42%	172,25	172,25	174,76	174,06
12/02/2026	1.180.877	0,19%	172,02	170,40	175,58	173,33
11/02/2026	1.069.720	-1,33%	174,13	172,14	175,37	173,00
10/02/2026	1.111.146	2,45%	173,12	173,12	176,18	175,34
09/02/2026	1.164.659	-7,51%	184,18	170,78	184,97	171,14
06/02/2026	628.403	-1,32%	188,28	184,69	188,74	185,03
05/02/2026	747.364	-1,18%	190,87	187,07	192,54	187,51
04/02/2026	1.024.066	0,67%	188,38	187,44	193,32	189,75
03/02/2026	793.614	0,13%	187,18	186,635	190,10	188,49
02/02/2026	664.475	0,03%	189,98	187,745	191,60	188,25
30/01/2026	939.149	0,14%	190,00	185,73	190,00	188,19
29/01/2026	798.606	5,47%	182,50	181,16	188,83	187,92
28/01/2026	958.906	-0,56%	178,00	177,08	179,70	178,18
27/01/2026	627.641	-2,44%	182,11	178,525	182,26	179,18
26/01/2026	693.220	0,27%	182,90	182,82	185,00	183,66
23/01/2026	770.237	1,39%	179,28	179,28	183,25	183,16
22/01/2026	613.217	0,54%	178,79	178,37	180,67	180,65
21/01/2026	1.160.330	-0,73%	181,45	178,31	182,00	179,68
20/01/2026	696.248	-0,77%	182,05	180,19	182,37	181,00
16/01/2026	897.537	0,08%	179,92	179,92	182,65	182,40
15/01/2026	676.571	-0,55%	183,14	181,89	183,85	182,26
14/01/2026	494.770	%	182,81	182,48	184,62	183,27