Marvell Technology Group Ltd (MRVL)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 02/03/2026 |
5.925.518 |
-1,02%
|
79,62
|
79,41
|
82,81
|
80,86
|
| 27/02/2026 |
8.095.663 |
3,03%
|
80,00
|
78,68
|
82,29
|
81,69
|
| 26/02/2026 |
4.690.330 |
-2,01%
|
81,11
|
77,155
|
81,63
|
79,29
|
| 25/02/2026 |
3.911.682 |
3,23%
|
79,01
|
78,99
|
81,18
|
80,92
|
| 24/02/2026 |
3.339.433 |
0,77%
|
78,00
|
77,19
|
79,70
|
78,39
|
| 23/02/2026 |
4.648.746 |
-2,13%
|
78,45
|
76,07
|
79,105
|
77,79
|
| 20/02/2026 |
2.875.311 |
-0,16%
|
78,12
|
77,63
|
80,31
|
79,48
|
| 19/02/2026 |
2.576.928 |
0,66%
|
78,29
|
77,74
|
79,67
|
79,61
|
| 18/02/2026 |
3.017.632 |
0,10%
|
79,16
|
78,485
|
80,40
|
79,09
|
| 17/02/2026 |
3.460.473 |
0,51%
|
77,12
|
76,67
|
80,31
|
79,01
|
| 13/02/2026 |
2.972.870 |
0,49%
|
77,95
|
77,75
|
79,96
|
78,61
|
| 12/02/2026 |
5.729.536 |
-3,82%
|
82,19
|
77,44
|
82,19
|
78,23
|
| 11/02/2026 |
3.920.369 |
-0,82%
|
83,72
|
79,21
|
83,78
|
81,34
|
| 10/02/2026 |
4.421.758 |
-0,41%
|
82,53
|
81,49
|
83,34
|
82,01
|
| 09/02/2026 |
4.816.945 |
2,58%
|
79,58
|
78,67
|
83,04
|
82,35
|
| 06/02/2026 |
8.110.006 |
8,18%
|
76,84
|
76,52
|
80,75
|
80,28
|
| 05/02/2026 |
6.665.084 |
0,65%
|
73,04
|
70,685
|
74,78
|
74,21
|
| 04/02/2026 |
6.587.100 |
-2,40%
|
75,11
|
71,78
|
76,01
|
73,73
|
| 03/02/2026 |
7.071.233 |
-3,97%
|
78,53
|
72,80
|
78,93
|
75,54
|
| 02/02/2026 |
5.792.916 |
-0,33%
|
77,71
|
76,745
|
78,98
|
78,66
|
| 30/01/2026 |
5.254.485 |
-2,98%
|
80,15
|
78,18
|
81,70
|
78,92
|
| 29/01/2026 |
4.651.306 |
-2,73%
|
82,04
|
78,32
|
82,44
|
81,34
|
| 28/01/2026 |
3.710.750 |
0,83%
|
84,54
|
82,70
|
85,46
|
83,62
|
| 27/01/2026 |
4.745.386 |
1,42%
|
82,83
|
81,31
|
83,73
|
82,93
|
| 26/01/2026 |
4.480.325 |
1,92%
|
79,82
|
79,56
|
83,44
|
81,77
|
| 23/01/2026 |
5.474.107 |
-3,45%
|
81,21
|
79,72
|
82,00
|
80,23
|
| 22/01/2026 |
4.148.518 |
0,67%
|
84,32
|
82,75
|
85,34
|
83,10
|
| 21/01/2026 |
5.827.169 |
3,45%
|
80,48
|
80,40
|
84,29
|
82,55
|
| 20/01/2026 |
5.830.813 |
-0,82%
|
79,50
|
79,09
|
83,48
|
79,80
|
| 16/01/2026 |
5.316.993 |
0,10%
|
81,47
|
80,31
|
82,47
|
80,46
|
| 15/01/2026 |
5.306.234 |
-1,02%
|
82,73
|
80,00
|
82,93
|
80,38
|
| 14/01/2026 |
5.148.493 |
-2,22%
|
82,93
|
79,28
|
82,93
|
81,21
|
| 13/01/2026 |
3.190.673 |
0,19%
|
83,64
|
82,76
|
84,05
|
83,05
|
| 12/01/2026 |
2.958.940 |
-0,40%
|
82,42
|
82,10
|
83,73
|
82,89
|
| 09/01/2026 |
4.026.593 |
-0,28%
|
84,03
|
82,20
|
84,44
|
83,22
|
| 08/01/2026 |
3.320.521 |
-1,41%
|
84,685
|
82,90
|
84,90
|
83,45
|
| 07/01/2026 |
4.933.091 |
-4,07%
|
86,50
|
83,59
|
86,51
|
84,64
|
| 06/01/2026 |
7.633.704 |
-2,22%
|
92,70
|
86,78
|
94,19
|
88,23
|
| 20/11/2025 |
8.572.802 |
-5,71%
|
83,35
|
76,10
|
84,44
|
76,68
|
| 19/11/2025 |
5.123.902 |
3,36%
|
79,09
|
78,78
|
81,89
|
81,32
|
| 18/11/2025 |
7.973.831 |
-5,72%
|
80,39
|
78,44
|
81,71
|
78,68
|
| 17/11/2025 |
5.611.195 |
-3,47%
|
85,31
|
81,86
|
86,72
|
83,45
|
| 14/11/2025 |
3.337.001 |
-1,22%
|
84,38
|
83,42
|
88,99
|
86,45
|
| 13/11/2025 |
6.010.411 |
-2,03%
|
87,59
|
84,73
|
88,42
|
87,52
|
| 12/11/2025 |
3.660.308 |
0,00%
|
90,60
|
88,87
|
92,87
|
89,33
|
| 11/11/2025 |
4.914.257 |
-4,18%
|
92,01
|
88,54
|
92,66
|
89,33
|
| 10/11/2025 |
6.221.660 |
2,54%
|
93,10
|
92,20
|
94,45
|
93,23
|
| 07/11/2025 |
6.873.347 |
-2,58%
|
91,68
|
85,11
|
92,18
|
90,92
|
| 06/11/2025 |
8.338.715 |
0,46%
|
96,21
|
92,45
|
98,12
|
93,33
|
| 05/11/2025 |
6.704.323 |
6,06%
|
88,33
|
88,15
|
95,39
|
92,90
|
| 04/11/2025 |
5.499.060 |
-3,08%
|
87,98
|
87,255
|
90,82
|
87,59
|
| 03/11/2025 |
4.800.007 |
-3,60%
|
93,53
|
90,02
|
94,755
|
90,37
|
| 31/10/2025 |
8.303.314 |
5,84%
|
93,41
|
90,97
|
97,56
|
93,74
|
| 30/10/2025 |
4.133.686 |
-1,75%
|
89,38
|
88,36
|
90,43
|
88,57
|
| 29/10/2025 |
5.418.935 |
1,91%
|
90,62
|
89,05
|
91,51
|
90,15
|
| 28/10/2025 |
4.479.618 |
-0,28%
|
88,95
|
87,80
|
89,98
|
88,46
|
| 27/10/2025 |
6.084.760 |
5,44%
|
86,09
|
85,26
|
89,38
|
88,71
|
| 24/10/2025 |
3.991.788 |
1,64%
|
83,96
|
82,73
|
85,79
|
84,13
|
| 23/10/2025 |
3.931.904 |
2,12%
|
81,00
|
80,60
|
83,435
|
82,77
|
| 22/10/2025 |
6.294.070 |
-3,81%
|
81,23
|
79,06
|
83,56
|
81,05
|
| 21/10/2025 |
4.493.899 |
-1,84%
|
85,78
|
83,13
|
85,88
|
84,26
|
| 20/10/2025 |
4.892.860 |
-2,40%
|
86,60
|
85,46
|
88,70
|
85,84
|
| 17/10/2025 |
4.328.699 |
-0,32%
|
86,70
|
85,74
|
88,94
|
87,95
|
| 16/10/2025 |
4.493.850 |
-0,74%
|
89,65
|
87,04
|
91,18
|
88,23
|
| 15/10/2025 |
6.103.594 |
3,10%
|
88,36
|
86,63
|
89,45
|
88,89
|
| 14/10/2025 |
5.051.889 |
-3,55%
|
86,64
|
85,34
|
88,82
|
86,22
|
| 13/10/2025 |
7.640.492 |
4,42%
|
89,60
|
86,66
|
89,77
|
89,39
|
| 10/10/2025 |
11.951.013 |
-5,59%
|
92,84
|
85,36
|
94,66
|
85,61
|
| 09/10/2025 |
5.372.697 |
-1,97%
|
92,00
|
90,52
|
92,64
|
90,68
|
| 08/10/2025 |
8.546.563 |
6,36%
|
88,39
|
87,625
|
92,67
|
92,50
|
| 07/10/2025 |
5.898.828 |
-2,19%
|
88,92
|
86,04
|
90,89
|
86,97
|
| 06/10/2025 |
7.935.725 |
3,13%
|
88,91
|
88,26
|
90,25
|
88,92
|
| 03/10/2025 |
5.617.626 |
0,02%
|
86,34
|
85,11
|
87,27
|
86,22
|
| 02/10/2025 |
6.774.192 |
2,75%
|
85,00
|
84,44
|
87,31
|
86,20
|
| 01/10/2025 |
6.780.766 |
-0,21%
|
82,21
|
81,35
|
84,11
|
83,89
|
| 30/09/2025 |
6.723.052 |
2,04%
|
81,76
|
81,44
|
84,42
|
84,07
|
| 29/09/2025 |
6.088.483 |
-0,94%
|
83,69
|
82,315
|
85,09
|
82,39
|
| 26/09/2025 |
7.358.588 |
-0,76%
|
82,53
|
81,54
|
83,87
|
83,17
|
| 25/09/2025 |
13.339.893 |
4,64%
|
78,03
|
76,325
|
84,46
|
83,81
|
| 24/09/2025 |
15.855.430 |
7,33%
|
76,97
|
75,07
|
81,72
|
80,09
|
| 23/09/2025 |
7.656.399 |
-1,20%
|
75,36
|
74,03
|
76,34
|
74,62
|
| 22/09/2025 |
7.692.097 |
1,71%
|
73,41
|
73,41
|
75,92
|
75,53
|
| 19/09/2025 |
13.638.466 |
0,04%
|
74,69
|
73,32
|
75,36
|
74,26
|
| 18/09/2025 |
9.730.213 |
4,58%
|
72,86
|
72,49
|
75,00
|
74,23
|
| 17/09/2025 |
9.896.903 |
3,08%
|
68,86
|
68,40
|
72,40
|
70,98
|
| 16/09/2025 |
4.549.737 |
2,12%
|
67,84
|
67,36
|
69,18
|
68,86
|
| 15/09/2025 |
4.896.204 |
0,12%
|
67,45
|
66,34
|
68,10
|
67,43
|
| 12/09/2025 |
4.269.500 |
1,14%
|
67,50
|
66,15
|
67,74
|
67,35
|
| 11/09/2025 |
4.293.591 |
-0,76%
|
67,10
|
66,36
|
68,14
|
66,59
|
| 10/09/2025 |
6.200.907 |
0,39%
|
67,95
|
66,69
|
68,50
|
67,10
|
| 09/09/2025 |
5.138.383 |
1,27%
|
65,88
|
65,20
|
67,43
|
66,84
|
| 08/09/2025 |
6.850.884 |
4,22%
|
63,65
|
63,11
|
66,12
|
66,00
|
| 05/09/2025 |
7.808.271 |
-1,20%
|
63,96
|
62,47
|
64,58
|
63,33
|
| 04/09/2025 |
7.846.661 |
2,87%
|
62,14
|
61,44
|
64,53
|
64,10
|
| 03/09/2025 |
8.591.102 |
-3,54%
|
64,00
|
61,72
|
64,52
|
62,31
|
| 02/09/2025 |
10.709.540 |
2,76%
|
61,99
|
61,825
|
64,63
|
64,60
|
| 29/08/2025 |
26.965.390 |
-18,60%
|
64,40
|
62,625
|
65,49
|
62,865
|
| 28/08/2025 |
10.108.413 |
3,26%
|
75,85
|
75,07
|
78,085
|
77,23
|
| 27/08/2025 |
3.965.059 |
0,71%
|
74,07
|
73,83
|
75,02
|
74,79
|
| 26/08/2025 |
5.285.951 |
1,80%
|
73,00
|
73,00
|
75,125
|
74,26
|
