Marvell Technology Group Ltd (MRVL)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 02/04/2025 |
4.380.638 |
0,89%
|
61,50
|
61,46
|
64,73
|
63,23
|
| 01/04/2025 |
4.695.340 |
1,79%
|
61,45
|
60,78
|
62,715
|
62,67
|
| 31/03/2025 |
5.055.582 |
-0,76%
|
60,43
|
59,25
|
61,66
|
61,57
|
| 28/03/2025 |
6.212.530 |
-4,35%
|
64,57
|
61,25
|
64,88
|
62,04
|
| 27/03/2025 |
4.755.815 |
-2,85%
|
66,06
|
63,92
|
66,61
|
64,86
|
| 26/03/2025 |
5.901.624 |
-6,85%
|
71,12
|
65,85
|
71,18
|
66,76
|
| 25/03/2025 |
2.992.338 |
-1,50%
|
72,50
|
71,095
|
73,23
|
71,67
|
| 24/03/2025 |
4.174.696 |
3,37%
|
71,21
|
71,08
|
72,91
|
72,76
|
| 21/03/2025 |
5.383.226 |
-0,14%
|
68,60
|
68,45
|
70,79
|
70,39
|
| 20/03/2025 |
2.833.352 |
0,97%
|
69,10
|
68,85
|
71,11
|
70,49
|
| 19/03/2025 |
4.561.740 |
2,24%
|
68,51
|
68,00
|
71,35
|
69,81
|
| 18/03/2025 |
4.056.024 |
-3,01%
|
69,82
|
67,76
|
69,89
|
68,28
|
| 17/03/2025 |
3.737.959 |
2,41%
|
68,83
|
68,55
|
70,55
|
70,40
|
| 14/03/2025 |
4.730.946 |
-0,03%
|
70,35
|
67,98
|
70,75
|
68,74
|
| 13/03/2025 |
5.161.064 |
-1,56%
|
69,68
|
67,66
|
71,56
|
68,76
|
| 12/03/2025 |
6.552.823 |
4,01%
|
69,62
|
68,63
|
71,33
|
69,85
|
| 11/03/2025 |
6.644.759 |
2,27%
|
66,32
|
65,35
|
69,00
|
67,16
|
| 10/03/2025 |
8.133.825 |
-7,30%
|
68,33
|
63,66
|
68,55
|
65,67
|
| 07/03/2025 |
10.394.929 |
-1,99%
|
72,00
|
67,28
|
72,29
|
70,84
|
| 06/03/2025 |
16.058.721 |
-19,81%
|
74,05
|
71,68
|
75,75
|
72,28
|
| 05/03/2025 |
9.464.880 |
2,05%
|
88,90
|
85,18
|
90,71
|
90,14
|
| 04/03/2025 |
7.853.501 |
2,91%
|
85,21
|
83,26
|
91,81
|
88,33
|
| 03/03/2025 |
6.777.777 |
-6,52%
|
91,91
|
84,87
|
92,87
|
85,83
|
| 28/02/2025 |
8.057.489 |
4,76%
|
87,10
|
86,14
|
92,065
|
91,82
|
| 27/02/2025 |
8.070.013 |
-7,64%
|
97,97
|
87,29
|
98,01
|
87,65
|
| 26/02/2025 |
4.593.195 |
2,04%
|
95,60
|
93,98
|
96,65
|
94,90
|
| 25/02/2025 |
7.241.597 |
-5,01%
|
97,00
|
91,74
|
97,00
|
93,00
|
| 24/02/2025 |
6.144.229 |
-5,68%
|
104,56
|
97,41
|
104,575
|
97,91
|
| 21/02/2025 |
4.267.302 |
-4,51%
|
109,25
|
102,38
|
109,75
|
103,81
|
| 20/02/2025 |
3.441.545 |
-2,10%
|
110,63
|
106,82
|
110,70
|
108,71
|
| 19/02/2025 |
4.663.938 |
3,50%
|
110,30
|
109,14
|
112,49
|
111,04
|
| 18/02/2025 |
3.357.533 |
0,73%
|
106,35
|
104,95
|
107,90
|
107,29
|
| 17/02/2025 |
3.999.380 |
0,00%
|
102,64
|
100,22
|
107,01
|
106,51
|
| 14/02/2025 |
3.999.380 |
2,91%
|
102,64
|
100,22
|
107,01
|
106,51
|
| 13/02/2025 |
4.756.507 |
-1,82%
|
105,35
|
103,18
|
106,735
|
103,50
|
| 12/02/2025 |
4.317.447 |
-3,39%
|
106,72
|
105,095
|
108,00
|
105,42
|
| 11/02/2025 |
2.957.142 |
-3,26%
|
110,62
|
108,82
|
112,45
|
109,12
|
| 10/02/2025 |
3.594.058 |
1,97%
|
111,50
|
111,00
|
113,53
|
112,80
|
| 07/02/2025 |
5.894.059 |
-7,23%
|
121,40
|
110,43
|
121,80
|
110,62
|
| 06/02/2025 |
4.064.336 |
2,39%
|
116,46
|
115,50
|
119,48
|
119,24
|
| 05/02/2025 |
4.451.841 |
6,17%
|
112,01
|
110,76
|
116,84
|
116,46
|
| 04/02/2025 |
4.167.240 |
-3,41%
|
107,80
|
105,70
|
111,56
|
109,69
|
| 03/02/2025 |
3.900.822 |
0,62%
|
109,03
|
108,48
|
115,34
|
113,56
|
| 31/01/2025 |
5.194.120 |
2,29%
|
111,93
|
111,23
|
115,775
|
112,86
|
| 30/01/2025 |
4.688.628 |
3,31%
|
111,55
|
109,04
|
112,00
|
110,33
|
| 29/01/2025 |
4.583.223 |
2,80%
|
104,60
|
103,175
|
107,26
|
106,79
|
| 28/01/2025 |
6.766.416 |
3,54%
|
103,37
|
100,06
|
105,05
|
103,88
|
| 27/01/2025 |
13.213.978 |
-19,10%
|
107,73
|
99,52
|
108,15
|
100,33
|
| 24/01/2025 |
3.412.259 |
-1,62%
|
126,50
|
123,67
|
127,20
|
124,02
|
| 23/01/2025 |
3.074.014 |
0,68%
|
122,88
|
121,76
|
127,48
|
126,06
|
| 22/01/2025 |
3.395.209 |
1,16%
|
124,40
|
124,245
|
126,41
|
125,21
|
| 21/01/2025 |
5.079.335 |
-0,79%
|
125,55
|
122,12
|
126,11
|
123,78
|
| 20/01/2025 |
4.811.772 |
0,00%
|
120,08
|
119,48
|
125,37
|
124,76
|
| 17/01/2025 |
4.811.772 |
6,11%
|
120,08
|
119,48
|
125,37
|
124,76
|
| 16/01/2025 |
3.882.361 |
1,36%
|
118,62
|
116,335
|
120,86
|
117,58
|
| 15/01/2025 |
3.701.488 |
0,69%
|
118,33
|
115,75
|
119,07
|
116,00
|
| 14/01/2025 |
2.096.070 |
0,04%
|
116,74
|
113,91
|
117,66
|
115,20
|
| 13/01/2025 |
4.093.825 |
0,73%
|
111,75
|
111,60
|
115,33
|
115,15
|
| 10/01/2025 |
5.033.965 |
-3,26%
|
115,82
|
113,66
|
116,50
|
114,32
|
| 09/01/2025 |
6.263.241 |
-0,05%
|
115,50
|
114,82
|
118,41
|
118,17
|
| 08/01/2025 |
3.290.357 |
1,72%
|
115,50
|
114,82
|
118,41
|
118,23
|
| 07/01/2025 |
4.138.331 |
-2,34%
|
120,00
|
115,01
|
120,45
|
116,23
|
| 06/01/2025 |
6.019.761 |
0,70%
|
122,07
|
117,82
|
123,37
|
119,01
|
| 03/01/2025 |
4.974.528 |
4,07%
|
115,11
|
114,85
|
118,33
|
118,18
|
| 02/01/2025 |
3.172.964 |
2,82%
|
110,45
|
110,38
|
114,99
|
113,56
|
| 31/12/2024 |
1.783.210 |
-1,08%
|
111,52
|
109,82
|
112,245
|
110,45
|
| 30/12/2024 |
2.582.511 |
-1,73%
|
110,72
|
109,83
|
113,10
|
111,66
|
| 27/12/2024 |
2.649.603 |
-1,81%
|
114,63
|
111,39
|
114,91
|
113,62
|
| 26/12/2024 |
2.285.531 |
-0,21%
|
114,85
|
114,15
|
116,50
|
115,71
|
| 24/12/2024 |
2.049.390 |
1,93%
|
115,44
|
113,42
|
116,00
|
115,95
|
| 23/12/2024 |
3.064.837 |
1,66%
|
112,03
|
111,34
|
114,40
|
113,76
|
| 20/12/2024 |
14.397.592 |
2,56%
|
107,85
|
107,50
|
114,37
|
111,90
|
| 19/12/2024 |
7.665.688 |
3,64%
|
107,48
|
106,69
|
110,37
|
109,11
|
| 18/12/2024 |
10.924.770 |
-6,21%
|
112,50
|
104,38
|
113,49
|
105,28
|
| 17/12/2024 |
10.566.245 |
-10,04%
|
122,46
|
111,905
|
122,80
|
112,25
|
| 16/12/2024 |
8.617.268 |
3,32%
|
122,50
|
119,21
|
126,12
|
124,78
|
| 13/12/2024 |
12.543.387 |
10,79%
|
117,66
|
115,10
|
121,81
|
120,77
|
| 12/12/2024 |
3.520.979 |
-2,11%
|
110,30
|
107,93
|
110,71
|
109,005
|
| 11/12/2024 |
5.084.163 |
4,39%
|
109,66
|
108,48
|
111,97
|
111,36
|
| 10/12/2024 |
4.839.204 |
-0,33%
|
107,69
|
105,03
|
108,71
|
106,68
|
| 09/12/2024 |
5.281.169 |
-5,71%
|
111,63
|
106,36
|
112,81
|
107,03
|
| 06/12/2024 |
4.465.706 |
0,12%
|
113,66
|
111,70
|
114,73
|
113,51
|
| 05/12/2024 |
6.956.503 |
-4,05%
|
116,51
|
112,10
|
116,58
|
113,37
|
| 04/12/2024 |
14.008.045 |
23,19%
|
112,33
|
109,57
|
119,86
|
118,15
|
| 03/12/2024 |
7.602.855 |
-0,98%
|
97,73
|
94,65
|
98,72
|
95,91
|
| 02/12/2024 |
5.956.096 |
4,50%
|
97,07
|
94,96
|
97,605
|
96,86
|
| 29/11/2024 |
2.916.830 |
2,87%
|
91,18
|
90,48
|
93,78
|
92,69
|
| 27/11/2024 |
3.125.186 |
-3,26%
|
92,71
|
88,02
|
92,71
|
90,10
|
| 26/11/2024 |
3.090.670 |
0,98%
|
94,09
|
92,05
|
95,55
|
93,14
|
| 25/11/2024 |
4.097.516 |
-0,29%
|
93,85
|
91,83
|
94,355
|
92,24
|
| 22/11/2024 |
2.220.394 |
-0,46%
|
94,05
|
92,02
|
94,78
|
92,51
|
| 21/11/2024 |
4.000.499 |
3,43%
|
91,81
|
90,12
|
93,49
|
92,94
|
| 20/11/2024 |
1.953.218 |
0,58%
|
89,23
|
87,715
|
89,96
|
89,86
|
| 19/11/2024 |
2.633.985 |
0,71%
|
87,71
|
87,58
|
89,67
|
89,34
|
| 18/11/2024 |
3.216.587 |
1,00%
|
88,00
|
87,39
|
89,78
|
88,71
|
| 15/11/2024 |
3.916.360 |
-3,16%
|
89,14
|
87,48
|
89,79
|
87,83
|
| 14/11/2024 |
2.898.790 |
0,70%
|
91,87
|
90,17
|
92,40
|
90,70
|
| 13/11/2024 |
3.589.497 |
-2,92%
|
91,45
|
89,75
|
92,84
|
90,07
|
| 12/11/2024 |
3.050.920 |
0,57%
|
92,06
|
91,57
|
93,81
|
92,78
|
| 11/11/2024 |
3.589.971 |
-1,65%
|
93,70
|
90,37
|
94,10
|
92,25
|
