McCormick & Company Inc (MKC)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 15/05/2025 |
1.258.257 |
1,60%
|
73,56
|
73,39
|
74,74
|
74,74
|
| 14/05/2025 |
1.301.204 |
-1,66%
|
76,245
|
73,39
|
76,49
|
73,56
|
| 13/05/2025 |
1.135.420 |
-2,21%
|
76,00
|
73,76
|
76,92
|
74,80
|
| 12/05/2025 |
1.232.992 |
0,55%
|
77,59
|
75,6001
|
77,59
|
76,49
|
| 09/05/2025 |
641.832 |
-0,20%
|
75,02
|
74,73
|
77,30
|
76,07
|
| 08/05/2025 |
996.786 |
1,68%
|
74,66
|
74,065
|
77,30
|
76,22
|
| 07/05/2025 |
799.861 |
0,31%
|
74,98
|
74,065
|
75,435
|
74,96
|
| 06/05/2025 |
670.124 |
-0,76%
|
75,32
|
74,40
|
76,00
|
74,73
|
| 05/05/2025 |
766.256 |
-0,95%
|
76,02
|
74,72
|
76,02
|
75,30
|
| 02/05/2025 |
865.614 |
1,21%
|
75,75
|
74,83
|
76,34
|
76,02
|
| 01/05/2025 |
1.052.879 |
-2,02%
|
76,55
|
74,83
|
77,04
|
75,11
|
| 30/04/2025 |
752.183 |
0,80%
|
74,58
|
73,75
|
77,04
|
76,66
|
| 29/04/2025 |
668.698 |
1,77%
|
74,49
|
73,75
|
76,15
|
76,03
|
| 28/04/2025 |
990.627 |
0,23%
|
74,91
|
73,86
|
74,91
|
74,71
|
| 25/04/2025 |
532.848 |
-0,63%
|
76,30
|
73,90
|
76,36
|
74,54
|
| 24/04/2025 |
505.166 |
-2,08%
|
76,19
|
74,97
|
77,02
|
75,01
|
| 23/04/2025 |
648.313 |
1,14%
|
74,71
|
74,21
|
77,02
|
76,60
|
| 22/04/2025 |
695.270 |
1,43%
|
74,97
|
74,00
|
76,00
|
75,74
|
| 21/04/2025 |
754.110 |
-0,86%
|
74,60
|
74,00
|
75,40
|
74,67
|
| 17/04/2025 |
1.273.184 |
2,42%
|
75,775
|
72,99
|
75,775
|
75,32
|
| 16/04/2025 |
1.227.452 |
-2,30%
|
77,495
|
72,99
|
77,965
|
73,54
|
| 15/04/2025 |
764.556 |
-3,00%
|
77,495
|
75,03
|
77,965
|
75,27
|
| 14/04/2025 |
1.022.562 |
2,13%
|
75,69
|
75,818
|
77,90
|
77,60
|
| 11/04/2025 |
711.116 |
0,58%
|
75,525
|
74,60
|
76,72
|
75,98
|
| 10/04/2025 |
1.215.737 |
-0,47%
|
75,90
|
74,26
|
76,79
|
75,54
|
| 09/04/2025 |
1.688.728 |
5,11%
|
71,56
|
70,81
|
76,37
|
75,90
|
| 08/04/2025 |
1.474.186 |
-2,29%
|
75,23
|
71,51
|
76,41
|
72,21
|
| 07/04/2025 |
2.415.198 |
-2,75%
|
81,05
|
73,255
|
76,46
|
73,92
|
| 04/04/2025 |
1.998.225 |
-5,42%
|
81,015
|
76,01
|
81,195
|
76,01
|
| 03/04/2025 |
2.480.107 |
-0,58%
|
81,99
|
80,61
|
82,90
|
80,84
|
| 02/04/2025 |
792.417 |
-1,17%
|
82,54
|
81,15
|
82,75
|
81,29
|
| 01/04/2025 |
1.054.112 |
-0,07%
|
82,54
|
80,975
|
82,85
|
82,25
|
| 31/03/2025 |
788.310 |
1,04%
|
82,365
|
81,88
|
83,11
|
82,31
|
| 28/03/2025 |
706.893 |
-0,21%
|
81,75
|
81,001
|
82,20
|
81,46
|
| 27/03/2025 |
918.361 |
0,97%
|
80,02
|
79,825
|
82,08
|
81,63
|
| 26/03/2025 |
1.403.721 |
0,80%
|
80,385
|
79,665
|
81,38
|
80,87
|
| 25/03/2025 |
3.210.091 |
-0,14%
|
76,19
|
76,18
|
81,49
|
80,23
|
| 24/03/2025 |
1.292.491 |
0,21%
|
79,50
|
78,76
|
80,7867
|
80,34
|
| 21/03/2025 |
1.360.505 |
-0,66%
|
80,43
|
79,95
|
81,25
|
80,17
|
| 20/03/2025 |
788.015 |
-0,79%
|
81,54
|
80,11
|
81,51
|
80,70
|
| 19/03/2025 |
1.253.427 |
0,05%
|
80,56
|
80,075
|
81,50
|
81,34
|
| 18/03/2025 |
765.850 |
-0,84%
|
81,91
|
81,03
|
82,07
|
81,30
|
| 17/03/2025 |
645.605 |
1,91%
|
80,365
|
79,76
|
82,225
|
81,86
|
| 14/03/2025 |
855.729 |
-0,50%
|
80,22
|
79,70
|
80,66
|
80,33
|
| 13/03/2025 |
931.508 |
-1,01%
|
81,735
|
80,14
|
81,825
|
80,73
|
| 12/03/2025 |
1.111.073 |
-1,96%
|
81,96
|
81,12
|
82,59
|
81,55
|
| 11/03/2025 |
1.393.903 |
-1,20%
|
83,835
|
82,19
|
84,28
|
83,18
|
| 10/03/2025 |
2.015.796 |
1,88%
|
83,26
|
83,435
|
86,24
|
84,19
|
| 07/03/2025 |
1.928.218 |
0,94%
|
81,80
|
81,49
|
83,88
|
82,62
|
| 06/03/2025 |
816.138 |
-1,06%
|
82,83
|
81,26
|
82,885
|
81,85
|
| 05/03/2025 |
733.344 |
0,45%
|
81,99
|
82,01
|
83,64
|
82,73
|
| 04/03/2025 |
1.150.750 |
-2,80%
|
85,39
|
82,34
|
85,78
|
82,36
|
| 03/03/2025 |
840.129 |
2,56%
|
82,58
|
82,38
|
84,73
|
84,73
|
| 28/02/2025 |
744.209 |
1,19%
|
82,89
|
81,3522
|
83,36
|
82,61
|
| 27/02/2025 |
1.020.767 |
1,85%
|
79,70
|
79,46
|
81,89
|
81,64
|
| 26/02/2025 |
1.121.378 |
-3,19%
|
81,865
|
79,72
|
82,52
|
80,16
|
| 25/02/2025 |
1.277.441 |
1,95%
|
81,865
|
81,86
|
83,44
|
82,80
|
| 24/02/2025 |
1.171.462 |
1,35%
|
79,24
|
81,13
|
82,515
|
81,22
|
| 21/02/2025 |
712.711 |
1,17%
|
79,16
|
78,85
|
80,36
|
80,14
|
| 20/02/2025 |
665.831 |
0,70%
|
78,20
|
78,33
|
79,35
|
79,21
|
| 19/02/2025 |
1.012.905 |
3,61%
|
76,10
|
76,03
|
78,71
|
78,66
|
| 18/02/2025 |
640.009 |
-1,35%
|
76,38
|
75,66
|
76,8497
|
75,92
|
| 17/02/2025 |
473.279 |
0,00%
|
77,72
|
76,94
|
78,50
|
76,96
|
| 14/02/2025 |
573.909 |
-0,71%
|
77,53
|
76,94
|
78,49
|
76,96
|
| 13/02/2025 |
650.449 |
0,85%
|
75,79
|
76,53
|
77,58
|
77,51
|
| 12/02/2025 |
607.328 |
-0,44%
|
75,79
|
75,74
|
77,115
|
76,86
|
| 11/02/2025 |
849.789 |
0,69%
|
76,62
|
75,66
|
77,275
|
77,20
|
| 10/02/2025 |
880.150 |
-2,14%
|
78,25
|
76,245
|
78,25
|
76,67
|
| 07/02/2025 |
605.801 |
1,35%
|
77,68
|
77,1512
|
78,46
|
78,35
|
| 06/02/2025 |
561.750 |
0,66%
|
76,635
|
76,95
|
77,61
|
77,31
|
| 05/02/2025 |
674.912 |
-0,10%
|
76,635
|
76,19
|
77,03
|
76,80
|
| 04/02/2025 |
695.907 |
-1,47%
|
76,89
|
76,27
|
77,47
|
76,88
|
| 03/02/2025 |
834.342 |
1,04%
|
77,20
|
76,51
|
78,26
|
78,03
|
| 31/01/2025 |
538.151 |
-0,71%
|
77,245
|
76,9417
|
77,98
|
77,23
|
| 30/01/2025 |
581.807 |
1,11%
|
77,155
|
76,94
|
78,00
|
77,78
|
| 29/01/2025 |
772.325 |
0,31%
|
76,98
|
76,54
|
77,77
|
76,93
|
| 28/01/2025 |
964.080 |
-0,34%
|
76,98
|
76,4925
|
78,12
|
76,69
|
| 27/01/2025 |
2.360.163 |
2,75%
|
74,10
|
75,255
|
77,45
|
76,95
|
| 24/01/2025 |
1.456.740 |
0,17%
|
74,41
|
74,10
|
75,3445
|
74,89
|
| 23/01/2025 |
2.023.282 |
2,08%
|
72,63
|
72,75
|
76,2599
|
74,76
|
| 22/01/2025 |
994.514 |
-1,36%
|
73,35
|
73,15
|
74,515
|
73,24
|
| 21/01/2025 |
1.955.107 |
1,28%
|
73,72
|
73,22
|
75,04
|
74,25
|
| 20/01/2025 |
670.584 |
0,00%
|
73,72
|
73,05
|
73,90
|
73,31
|
| 17/01/2025 |
829.206 |
-0,42%
|
73,64
|
73,01
|
73,90
|
73,315
|
| 16/01/2025 |
642.835 |
2,56%
|
71,50
|
71,61
|
73,76
|
73,62
|
| 15/01/2025 |
961.126 |
-0,15%
|
71,48
|
70,87
|
72,31
|
71,78
|
| 14/01/2025 |
823.894 |
0,91%
|
71,40
|
71,09
|
71,975
|
71,89
|
| 13/01/2025 |
1.731.122 |
-0,21%
|
71,40
|
70,05
|
71,525
|
71,24
|
| 10/01/2025 |
988.870 |
-4,20%
|
74,54
|
71,11
|
73,985
|
71,39
|
| 09/01/2025 |
598.308 |
0,27%
|
74,54
|
73,80
|
74,765
|
74,52
|
| 08/01/2025 |
552.254 |
0,27%
|
74,075
|
73,80
|
74,765
|
74,55
|
| 07/01/2025 |
1.096.369 |
0,26%
|
74,075
|
73,93
|
75,20
|
74,32
|
| 06/01/2025 |
973.634 |
-2,27%
|
75,70
|
74,02
|
75,905
|
74,13
|
| 03/01/2025 |
360.348 |
-0,04%
|
76,58
|
75,37
|
76,5899
|
75,85
|
| 02/01/2025 |
428.291 |
-0,47%
|
76,58
|
75,87
|
77,00
|
75,88
|
| 31/12/2024 |
0 |
1,05%
|
75,45
|
75,45
|
76,41
|
76,24
|
| 27/12/2024 |
492.380 |
-1,00%
|
77,70
|
75,45
|
78,025
|
76,24
|
| 26/12/2024 |
891.343 |
-0,26%
|
78,045
|
77,68
|
78,54
|
77,83
|
| 24/12/2024 |
0 |
-0,13%
|
77,81
|
77,46
|
78,23
|
78,03
|
| 23/12/2024 |
698.526 |
-0,93%
|
78,42
|
77,28
|
79,05
|
78,13
|
