McCormick & Company Inc (MKC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 28/07/2026 |
2.519.018 |
1,85%
|
51,57
|
50,66
|
52,12
|
51,53
|
| 27/07/2026 |
2.133.460 |
1,30%
|
51,40
|
50,44
|
51,46
|
50,61
|
| 24/07/2026 |
1.379.384 |
-0,40%
|
50,48
|
49,825
|
51,13
|
49,96
|
| 23/07/2026 |
1.534.293 |
-3,53%
|
52,3189
|
49,69
|
52,39
|
50,19
|
| 22/07/2026 |
927.694 |
-1,15%
|
53,5528
|
51,605
|
53,5528
|
52,02
|
| 21/07/2026 |
1.104.561 |
0,29%
|
52,20
|
51,51
|
52,60
|
52,35
|
| 20/07/2026 |
1.834.461 |
1,08%
|
51,63
|
51,17
|
52,71
|
52,24
|
| 17/07/2026 |
2.134.494 |
-2,17%
|
53,1355
|
51,45
|
54,08
|
51,70
|
| 16/07/2026 |
1.621.234 |
3,96%
|
51,21
|
51,21
|
52,97
|
52,90
|
| 15/07/2026 |
1.797.083 |
-3,65%
|
52,772
|
50,555
|
52,772
|
50,92
|
| 14/07/2026 |
1.115.961 |
-1,67%
|
53,5312
|
52,82
|
53,75
|
52,85
|
| 13/07/2026 |
2.038.166 |
2,48%
|
52,70
|
52,70
|
54,055
|
53,75
|
| 10/07/2026 |
1.832.138 |
1,77%
|
51,7065
|
51,44
|
52,93
|
52,45
|
| 09/07/2026 |
1.371.913 |
0,01%
|
51,57
|
50,125
|
52,20
|
51,54
|
| 08/07/2026 |
1.245.705 |
-1,20%
|
53,00
|
51,365
|
53,00
|
51,57
|
| 07/07/2026 |
1.498.390 |
1,01%
|
52,83
|
52,22
|
53,8775
|
52,22
|
| 06/07/2026 |
1.225.772 |
-2,22%
|
52,9768
|
50,78
|
53,00
|
51,78
|
| 02/07/2026 |
2.154.000 |
0,95%
|
53,19
|
52,41
|
53,88
|
52,97
|
| 01/07/2026 |
2.732.062 |
4,84%
|
51,28
|
50,92
|
52,91
|
52,91
|
| 30/06/2026 |
1.698.023 |
-3,15%
|
52,07
|
49,8903
|
52,08
|
50,42
|
| 29/06/2026 |
2.135.833 |
2,22%
|
50,99
|
50,69
|
52,40
|
52,06
|
| 26/06/2026 |
2.868.489 |
5,47%
|
49,1523
|
48,75
|
51,15
|
51,05
|
| 25/06/2026 |
4.153.789 |
1,27%
|
48,62
|
48,08
|
50,28
|
48,35
|
| 24/06/2026 |
5.360.045 |
0,14%
|
47,382
|
47,22
|
48,64
|
47,60
|
| 23/06/2026 |
2.073.953 |
3,60%
|
46,40
|
46,20
|
47,62
|
47,38
|
| 18/06/2026 |
2.377.971 |
0,39%
|
46,57
|
45,73
|
47,165
|
45,73
|
| 17/06/2026 |
2.144.819 |
-1,64%
|
47,55
|
45,86
|
47,58
|
46,49
|
| 16/06/2026 |
1.562.354 |
-1,53%
|
48,99
|
46,89
|
48,99
|
47,19
|
| 15/06/2026 |
1.520.232 |
-2,24%
|
48,70
|
47,45
|
48,80
|
47,87
|
| 12/06/2026 |
1.124.209 |
-0,57%
|
49,23
|
48,60
|
49,40
|
48,95
|
| 11/06/2026 |
1.640.099 |
-0,80%
|
49,9593
|
48,995
|
49,9707
|
49,23
|
| 10/06/2026 |
1.704.158 |
2,18%
|
48,70
|
48,50
|
50,145
|
49,69
|
| 09/06/2026 |
2.077.486 |
2,04%
|
47,99
|
47,318
|
49,49
|
48,63
|
| 08/06/2026 |
2.052.322 |
0,88%
|
47,00
|
46,76
|
47,91
|
47,61
|
| 05/06/2026 |
1.540.184 |
1,48%
|
46,80
|
46,5054
|
47,90
|
47,24
|
| 04/06/2026 |
1.437.978 |
0,68%
|
47,30
|
46,25
|
47,59
|
46,62
|
| 03/06/2026 |
2.037.320 |
0,35%
|
46,24
|
45,85
|
47,08
|
46,29
|
| 02/06/2026 |
2.103.590 |
-0,93%
|
47,00
|
45,545
|
47,00
|
46,15
|
| 01/06/2026 |
1.521.745 |
-1,67%
|
47,9205
|
46,20
|
47,9205
|
46,58
|
| 29/05/2026 |
2.864.040 |
1,26%
|
47,65
|
46,37
|
48,44
|
47,37
|
| 28/05/2026 |
1.599.456 |
-1,51%
|
47,82
|
46,76
|
47,82
|
46,83
|
| 27/05/2026 |
1.411.873 |
1,56%
|
46,65
|
46,65
|
48,08
|
47,55
|
| 26/05/2026 |
1.793.027 |
-2,05%
|
47,9458
|
46,38
|
47,99
|
46,82
|
| 22/05/2026 |
1.278.066 |
1,79%
|
47,30
|
47,03
|
47,98
|
47,80
|
| 21/05/2026 |
1.190.993 |
0,56%
|
46,9886
|
45,745
|
47,29
|
46,96
|
| 20/05/2026 |
1.178.732 |
-1,16%
|
47,31
|
46,2095
|
47,31
|
46,70
|
| 19/05/2026 |
1.274.205 |
1,24%
|
46,85
|
46,156
|
47,77
|
47,25
|
| 18/05/2026 |
1.954.858 |
0,76%
|
46,9253
|
46,35
|
47,34
|
46,70
|
| 15/05/2026 |
906.698 |
-1,23%
|
46,85
|
45,75
|
47,12
|
46,35
|
| 14/05/2026 |
1.993.074 |
2,00%
|
45,72
|
45,72
|
47,16
|
46,51
|
| 13/05/2026 |
2.201.912 |
-2,63%
|
46,85
|
44,82
|
46,85
|
45,60
|
| 12/05/2026 |
1.904.939 |
-0,50%
|
47,35
|
46,80
|
47,70
|
46,83
|
| 11/05/2026 |
1.819.482 |
-2,59%
|
48,45
|
46,82
|
48,93
|
47,07
|
| 08/05/2026 |
1.633.647 |
0,86%
|
48,21
|
48,07
|
49,08
|
48,32
|
| 07/05/2026 |
1.859.397 |
-1,24%
|
48,73
|
47,70
|
48,84
|
47,90
|
| 06/05/2026 |
1.768.349 |
0,01%
|
48,9441
|
48,41
|
49,45
|
48,49
|
| 05/05/2026 |
1.474.821 |
0,98%
|
48,11
|
47,30
|
49,135
|
48,49
|
| 04/05/2026 |
1.688.300 |
-4,42%
|
50,39
|
48,00
|
50,39
|
48,02
|
| 01/05/2026 |
1.448.181 |
-1,18%
|
50,9064
|
49,98
|
51,30
|
50,24
|
| 30/04/2026 |
1.343.484 |
0,65%
|
50,60
|
50,035
|
51,1499
|
50,84
|
| 29/04/2026 |
1.141.948 |
-1,17%
|
51,19
|
49,975
|
51,4188
|
50,54
|
| 28/04/2026 |
1.689.110 |
1,47%
|
51,37
|
50,63
|
51,81
|
51,14
|
| 27/04/2026 |
236.994 |
-0,55%
|
51,67
|
50,40
|
51,85
|
50,40
|
| 24/04/2026 |
1.029.720 |
-0,69%
|
51,98
|
51,30
|
52,53
|
51,53
|
| 23/04/2026 |
1.241.205 |
0,82%
|
51,49
|
51,00
|
52,35
|
51,89
|
| 22/04/2026 |
1.506.231 |
-0,98%
|
52,20
|
51,225
|
52,59
|
51,47
|
| 21/04/2026 |
1.488.361 |
-1,65%
|
52,85
|
51,69
|
53,04
|
51,98
|
| 20/04/2026 |
3.133.794 |
-1,86%
|
53,5518
|
52,28
|
53,695
|
52,85
|
| 17/04/2026 |
1.603.266 |
1,99%
|
53,3928
|
53,01
|
54,50
|
53,85
|
| 16/04/2026 |
1.971.308 |
-0,15%
|
53,51
|
52,635
|
53,92
|
53,27
|
| 15/04/2026 |
1.666.693 |
-0,93%
|
53,69
|
52,8817
|
54,10
|
53,34
|
| 14/04/2026 |
2.334.776 |
-0,50%
|
54,1255
|
53,18
|
55,12
|
53,84
|
| 13/04/2026 |
3.117.317 |
0,75%
|
53,60
|
52,84
|
54,71
|
54,11
|
| 10/04/2026 |
3.441.181 |
4,41%
|
51,47
|
51,47
|
53,91
|
53,71
|
| 09/04/2026 |
2.905.303 |
1,82%
|
50,70
|
49,655
|
51,619
|
51,44
|
| 08/04/2026 |
3.191.782 |
-1,00%
|
51,73
|
50,395
|
51,9778
|
50,51
|
| 07/04/2026 |
1.992.889 |
0,43%
|
50,7732
|
50,51
|
51,50
|
51,02
|
| 06/04/2026 |
2.541.251 |
3,99%
|
48,80
|
48,655
|
51,09
|
50,80
|
| 02/04/2026 |
2.720.875 |
0,97%
|
48,18
|
47,52
|
48,85
|
48,85
|
| 01/04/2026 |
5.140.266 |
-4,04%
|
49,88
|
48,0525
|
50,9775
|
48,38
|
| 31/03/2026 |
5.751.524 |
-5,94%
|
50,35
|
48,31
|
52,25
|
50,44
|
| 30/03/2026 |
2.861.785 |
1,24%
|
53,75
|
52,5001
|
53,99
|
53,72
|
| 27/03/2026 |
2.451.141 |
2,95%
|
52,80
|
51,57
|
54,03
|
53,07
|
| 26/03/2026 |
1.733.905 |
-2,30%
|
52,49
|
51,495
|
53,282
|
51,58
|
| 25/03/2026 |
2.055.504 |
1,29%
|
52,68
|
51,3001
|
52,79
|
52,78
|
| 24/03/2026 |
1.766.050 |
-2,14%
|
53,25
|
51,80
|
53,74
|
52,11
|
| 23/03/2026 |
1.950.729 |
0,06%
|
54,50
|
53,00
|
54,50
|
53,25
|
| 20/03/2026 |
5.503.444 |
-1,38%
|
54,2626
|
52,634
|
54,60
|
53,23
|
| 19/03/2026 |
2.030.779 |
-1,83%
|
54,8175
|
53,59
|
55,2276
|
54,05
|
| 18/03/2026 |
1.280.401 |
-3,56%
|
57,66
|
55,05
|
57,66
|
55,06
|
| 17/03/2026 |
1.228.909 |
-1,06%
|
57,54
|
57,015
|
58,00
|
57,08
|
| 16/03/2026 |
1.662.171 |
-1,03%
|
58,29
|
56,70
|
58,80
|
57,69
|
| 13/03/2026 |
1.701.286 |
1,69%
|
58,18
|
57,75
|
59,04
|
58,29
|
| 12/03/2026 |
2.497.459 |
-4,36%
|
59,9297
|
57,29
|
59,945
|
57,32
|
| 11/03/2026 |
2.057.367 |
-5,46%
|
63,35
|
59,845
|
63,35
|
59,93
|
| 10/03/2026 |
1.066.762 |
-1,23%
|
64,10
|
62,88
|
64,44
|
63,39
|
| 09/03/2026 |
968.760 |
-1,08%
|
64,43
|
63,50
|
64,81
|
64,18
|
| 06/03/2026 |
803.436 |
-0,64%
|
65,30
|
63,71
|
65,54
|
64,85
|
| 05/03/2026 |
860.379 |
-0,64%
|
65,54
|
64,66
|
67,13
|
65,27
|
| 04/03/2026 |
1.496.340 |
-2,91%
|
68,01
|
65,33
|
68,02
|
65,70
|
