Medical Properties Trust Inc (REIT) (MPW)
Exportar para Excel
| < 1 2 |
| 20/02/2026 |
2.680.767 |
-5,98%
|
6,00
|
5,615
|
6,04
|
5,66
|
| 19/02/2026 |
5.219.107 |
12,10%
|
5,82
|
5,75
|
6,47
|
6,02
|
| 18/02/2026 |
1.766.485 |
-1,10%
|
5,43
|
5,34
|
5,46
|
5,37
|
| 17/02/2026 |
1.488.945 |
-0,18%
|
5,46
|
5,37
|
5,49
|
5,43
|
| 13/02/2026 |
1.243.859 |
-2,16%
|
5,57
|
5,42
|
5,64
|
5,44
|
| 12/02/2026 |
1.394.560 |
-2,46%
|
5,70
|
5,55
|
5,77
|
5,56
|
| 11/02/2026 |
1.953.018 |
1,42%
|
5,61
|
5,58
|
5,735
|
5,70
|
| 10/02/2026 |
1.771.012 |
2,93%
|
5,46
|
5,44
|
5,63
|
5,62
|
| 09/02/2026 |
1.199.522 |
1,87%
|
5,36
|
5,31
|
5,46
|
5,46
|
| 06/02/2026 |
1.267.065 |
1,52%
|
5,30
|
5,26
|
5,385
|
5,36
|
| 05/02/2026 |
1.588.013 |
0,76%
|
5,30
|
5,175
|
5,33
|
5,28
|
| 04/02/2026 |
1.493.949 |
0,77%
|
5,24
|
5,155
|
5,34
|
5,24
|
| 03/02/2026 |
1.787.659 |
1,17%
|
5,21
|
5,045
|
5,23
|
5,20
|
| 02/02/2026 |
1.468.232 |
%
|
4,99
|
4,92
|
5,16
|
5,14
|
