MetLife Inc (MET)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/10/2026 |
992 133 |
1,36%
|
101,99
|
101,00
|
103,65
|
103,57
|
| 21/10/2026 |
964 524 |
1,12%
|
100,814
|
100,814
|
102,57
|
102,18
|
| 20/10/2026 |
686 046 |
1,59%
|
99,2128
|
99,2128
|
101,39
|
101,18
|
| 19/10/2026 |
746 428 |
-1,17%
|
100,49
|
99,53
|
101,0899
|
99,58
|
| 16/10/2026 |
1 169 352 |
0,45%
|
100,27
|
100,27
|
102,425
|
100,76
|
| 15/10/2026 |
1 022 937 |
0,53%
|
101,30
|
98,3179
|
101,30
|
100,27
|
| 14/10/2026 |
1 400 380 |
-0,85%
|
99,70
|
98,38
|
99,95
|
99,72
|
| 13/10/2026 |
1 088 158 |
0,47%
|
100,17
|
99,945
|
101,43
|
100,65
|
| 12/10/2026 |
1 010 498 |
1,87%
|
98,78
|
98,78
|
100,17
|
100,17
|
| 09/10/2026 |
1 053 467 |
-0,14%
|
98,295
|
96,73
|
99,00
|
98,33
|
| 08/10/2026 |
1 241 504 |
2,81%
|
95,78
|
95,705
|
98,75
|
98,47
|
| 07/10/2026 |
1 244 292 |
-1,42%
|
97,20
|
95,43
|
97,20
|
95,78
|
| 06/10/2026 |
2 103 475 |
0,28%
|
96,88
|
96,85
|
99,06
|
97,16
|
| 05/10/2026 |
2 440 056 |
2,60%
|
94,2012
|
94,2012
|
97,39
|
96,88
|
| 02/10/2026 |
1 131 216 |
0,09%
|
95,00
|
94,07
|
95,00
|
94,43
|
| 01/10/2026 |
1 221 410 |
0,20%
|
95,4855
|
92,21
|
95,4855
|
94,35
|
| 30/09/2026 |
1 216 204 |
-1,09%
|
95,065
|
94,14
|
95,54
|
94,16
|
| 29/09/2026 |
1 282 961 |
-0,65%
|
95,82
|
94,42
|
96,33
|
95,20
|
| 28/09/2026 |
1 315 616 |
-1,92%
|
97,25
|
95,39
|
97,915
|
95,82
|
| 25/09/2026 |
1 287 420 |
0,54%
|
97,25
|
96,67
|
98,47
|
97,70
|
| 24/09/2026 |
1 289 652 |
0,06%
|
97,20
|
97,06
|
98,18
|
97,25
|
| 23/09/2026 |
1 411 142 |
1,33%
|
95,2871
|
95,01
|
97,67
|
97,20
|
| 22/09/2026 |
1 016 721 |
-0,75%
|
98,00
|
95,0259
|
98,20
|
95,92
|
| 21/09/2026 |
638 827 |
-0,43%
|
97,50
|
96,54
|
97,8413
|
96,64
|
| 18/09/2026 |
984 876 |
-0,29%
|
97,29
|
96,2361
|
97,35
|
97,04
|
| 17/09/2026 |
982 111 |
0,10%
|
97,23
|
96,80
|
98,32
|
97,35
|
| 16/09/2026 |
1 363 256 |
-1,04%
|
98,00
|
95,39
|
99,17
|
97,23
|
| 15/09/2026 |
921 179 |
0,48%
|
96,20
|
96,20
|
98,54
|
98,22
|
| 14/09/2026 |
929 096 |
0,63%
|
96,14
|
96,14
|
98,444
|
97,75
|
| 11/09/2026 |
903 339 |
0,37%
|
96,35
|
96,225
|
98,25
|
97,14
|
| 10/09/2026 |
968 769 |
1,14%
|
95,69
|
95,45
|
97,98
|
96,78
|
| 09/09/2026 |
1 192 178 |
0,20%
|
95,45
|
94,88
|
96,30
|
95,69
|
| 08/09/2026 |
889 240 |
-2,24%
|
97,62
|
95,405
|
97,62
|
95,50
|
| 04/09/2026 |
1 049 831 |
-1,69%
|
98,89
|
97,485
|
99,17
|
97,62
|
| 03/09/2026 |
1 459 416 |
2,89%
|
96,42
|
96,42
|
99,23
|
99,23
|
| 02/09/2026 |
935 940 |
2,07%
|
95,02
|
94,79
|
97,1352
|
96,42
|
| 01/09/2026 |
1 099 664 |
-0,87%
|
95,17
|
93,91
|
96,18
|
94,42
|
| 31/08/2026 |
657 272 |
-1,27%
|
97,46
|
95,13
|
97,46
|
95,17
|
| 28/08/2026 |
1 211 109 |
0,25%
|
96,26
|
96,26
|
97,44
|
96,51
|
| 27/08/2026 |
866 631 |
-0,28%
|
95,77
|
95,4401
|
96,79
|
96,25
|
| 26/08/2026 |
868 643 |
0,65%
|
95,87
|
95,09
|
96,77
|
96,52
|
| 25/08/2026 |
927 676 |
-0,35%
|
96,47
|
94,601
|
96,65
|
95,87
|
| 24/08/2026 |
1 156 429 |
1,98%
|
94,34
|
94,34
|
96,27
|
96,21
|
| 21/08/2026 |
1 438 285 |
0,97%
|
93,46
|
93,46
|
94,9075
|
94,34
|
| 20/08/2026 |
1 278 481 |
-1,77%
|
94,31
|
93,38
|
95,63
|
93,46
|
| 19/08/2026 |
1 464 205 |
-1,67%
|
96,73
|
94,65
|
97,738
|
95,11
|
| 18/08/2026 |
761 132 |
0,05%
|
97,38
|
96,73
|
97,70
|
96,73
|
| 17/08/2026 |
985 587 |
-1,00%
|
97,62
|
96,65
|
98,58
|
96,71
|
| 14/08/2026 |
749 406 |
0,20%
|
97,57
|
97,33
|
98,23
|
97,66
|
| 13/08/2026 |
777 126 |
0,84%
|
96,76
|
96,635
|
97,71
|
97,47
|
| 12/08/2026 |
820 098 |
-0,20%
|
93,89
|
93,89
|
97,12
|
96,66
|
| 11/08/2026 |
1 053 481 |
-0,24%
|
97,3421
|
96,55
|
97,3421
|
96,80
|
| 10/08/2026 |
995 190 |
-0,81%
|
96,99
|
96,865
|
98,11
|
97,03
|
| 07/08/2026 |
1 068 155 |
-2,29%
|
100,18
|
97,08
|
100,18
|
97,77
|
| 06/08/2026 |
1 708 379 |
3,97%
|
96,34
|
96,34
|
100,93
|
99,95
|
| 05/08/2026 |
1 383 223 |
0,27%
|
97,00
|
95,50
|
97,255
|
96,26
|
| 04/08/2026 |
2 060 867 |
0,60%
|
95,7175
|
93,91
|
96,44
|
96,13
|
| 03/08/2026 |
2 229 717 |
0,19%
|
97,50
|
95,7175
|
97,50
|
95,7175
|
| 31/07/2026 |
3 259 737 |
-0,97%
|
97,49
|
96,07
|
96,99
|
96,13
|
| 30/07/2026 |
3 144 960 |
0,17%
|
97,02
|
95,88
|
97,63
|
97,07
|
| 29/07/2026 |
2 628 602 |
-0,45%
|
97,50
|
96,15
|
97,80
|
97,02
|
| 28/07/2026 |
2 521 517 |
2,61%
|
95,90
|
95,56
|
97,69
|
97,49
|
| 27/07/2026 |
2 410 405 |
0,30%
|
95,4942
|
94,83
|
95,91
|
95,19
|
| 24/07/2026 |
2 223 761 |
2,31%
|
92,54
|
90,42
|
94,83
|
94,83
|
| 23/07/2026 |
1 791 473 |
-0,76%
|
93,27
|
91,58
|
93,29
|
92,54
|
| 22/07/2026 |
1 547 862 |
-0,11%
|
93,37
|
92,77
|
94,22
|
93,27
|
| 21/07/2026 |
1 816 820 |
0,44%
|
92,99
|
92,17
|
93,465
|
93,37
|
| 20/07/2026 |
1 936 351 |
-1,05%
|
93,94
|
92,76
|
94,265
|
92,99
|
| 17/07/2026 |
1 047 888 |
0,32%
|
93,94
|
93,12
|
94,84
|
94,00
|
| 16/07/2026 |
914 409 |
1,58%
|
92,19
|
91,73
|
94,09
|
93,70
|
| 15/07/2026 |
1 084 311 |
-0,37%
|
92,29
|
91,64
|
93,85
|
92,20
|
| 14/07/2026 |
1 525 152 |
-0,54%
|
93,07
|
92,2149
|
93,81
|
92,54
|
| 13/07/2026 |
1 107 315 |
1,50%
|
92,83
|
90,9172
|
93,155
|
93,03
|
| 10/07/2026 |
808 575 |
0,55%
|
91,8418
|
91,16
|
92,49
|
91,65
|
| 09/07/2026 |
793 092 |
1,15%
|
90,86
|
90,10
|
91,985
|
91,15
|
| 08/07/2026 |
963 009 |
-1,70%
|
89,249
|
89,249
|
92,81
|
90,10
|
| 07/07/2026 |
1 218 083 |
1,33%
|
91,44
|
90,70
|
92,27
|
91,67
|
| 06/07/2026 |
1 372 920 |
0,46%
|
89,80
|
89,80
|
91,25
|
90,46
|
| 02/07/2026 |
1 254 308 |
3,11%
|
87,75
|
87,75
|
90,06
|
90,06
|
| 01/07/2026 |
1 316 603 |
3,02%
|
85,4402
|
83,28
|
87,53
|
87,20
|
| 30/06/2026 |
1 144 632 |
-1,61%
|
86,53
|
84,355
|
86,5397
|
84,61
|
| 29/06/2026 |
1 074 383 |
0,22%
|
85,60
|
85,06
|
86,5787
|
85,99
|
| 26/06/2026 |
1 072 215 |
1,73%
|
84,91
|
83,40
|
86,67
|
85,95
|
| 25/06/2026 |
975 778 |
-0,08%
|
84,4845
|
84,44
|
86,93
|
84,63
|
| 24/06/2026 |
1 854 204 |
-3,91%
|
87,78
|
84,18
|
88,22
|
84,60
|
| 23/06/2026 |
1 003 551 |
0,65%
|
87,77
|
87,16
|
88,33
|
88,03
|
| 18/06/2026 |
1 267 237 |
-0,30%
|
85,85
|
85,38
|
87,69
|
87,56
|
| 17/06/2026 |
1 589 869 |
-1,69%
|
87,07
|
85,75
|
87,33
|
85,85
|
| 16/06/2026 |
1 410 550 |
-0,36%
|
88,08
|
86,70
|
88,835
|
87,40
|
| 15/06/2026 |
1 275 312 |
-1,37%
|
89,14
|
87,59
|
90,24
|
87,66
|
| 12/06/2026 |
1 343 584 |
1,44%
|
87,65
|
87,60
|
89,385
|
88,84
|
| 11/06/2026 |
1 873 728 |
1,59%
|
87,00
|
86,02
|
87,96
|
87,58
|
| 10/06/2026 |
1 706 369 |
0,81%
|
85,01
|
85,01
|
87,70
|
86,13
|
| 09/06/2026 |
1 621 716 |
1,32%
|
84,38
|
84,38
|
85,75
|
85,57
|
| 08/06/2026 |
855 751 |
-0,10%
|
84,64
|
84,02
|
84,875
|
84,38
|
| 05/06/2026 |
1 184 923 |
1,28%
|
83,73
|
83,51
|
84,99
|
84,49
|
| 04/06/2026 |
1 692 504 |
3,06%
|
80,96
|
80,96
|
83,81
|
83,46
|
| 03/06/2026 |
1 230 132 |
-2,10%
|
81,80
|
80,5101
|
82,355
|
80,96
|
| 02/06/2026 |
1 092 960 |
1,28%
|
81,85
|
81,55
|
83,725
|
82,82
|
| 01/06/2026 |
1 341 782 |
-1,03%
|
82,67
|
81,36
|
83,98
|
81,84
|
