Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
13-06-2022	2.182.550	-25,26%	149,90	143,94	167,98	152,00
10-06-2022	433.745	-6,33%	211,89	197,80	213,86	203,97
09-06-2022	323.191	-5,54%	231,33	216,3607	233,5259	219,99
08-06-2022	193.742	-2,96%	236,88	232,1943	246,60	232,89
07-06-2022	403.173	2,40%	221,70	218,081	242,4916	241,10
06-06-2022	330.597	4,05%	239,38	233,095	249,00	236,41
03-06-2022	290.909	-7,05%	239,38	223,55	238,22	227,22
02-06-2022	322.905	2,43%	234,79	231,8177	250,80	243,92
01-06-2022	510.639	-10,03%	261,35	233,00	267,00	238,14
31-05-2022	772.238	19,68%	235,17	228,52	272,88	262,57
30-05-2022	557.666	-0,04%	220,28	212,80	233,87	216,01
27-05-2022	557.666	-0,04%	220,28	212,80	233,87	216,01
26-05-2022	554.811	9,08%	180,22	176,10	220,4413	216,10
25-05-2022	299.120	2,65%	200,60	190,29	203,19	198,12
24-05-2022	445.144	-5,56%	200,60	184,52	201,1692	193,01
23-05-2022	374.649	0,80%	211,64	198,50	215,00	204,37