Middleby Corporation (MIDD)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 02/03/2026 |
501.798 |
-2,30%
|
168,67
|
163,346
|
169,34
|
164,99
|
| 27/02/2026 |
427.828 |
1,13%
|
167,00
|
161,045
|
169,245
|
168,86
|
| 26/02/2026 |
742.265 |
5,84%
|
157,75
|
152,67
|
168,845
|
167,00
|
| 25/02/2026 |
392.616 |
-2,01%
|
134,5225
|
134,5225
|
162,475
|
157,78
|
| 24/02/2026 |
485.300 |
1,81%
|
148,3187
|
148,3187
|
162,19
|
161,01
|
| 23/02/2026 |
444.013 |
-1,64%
|
156,6452
|
156,25
|
161,91
|
158,15
|
| 20/02/2026 |
452.743 |
-1,50%
|
162,46
|
160,02
|
165,365
|
160,78
|
| 19/02/2026 |
324.565 |
-1,17%
|
163,88
|
161,495
|
165,56
|
162,46
|
| 18/02/2026 |
325.379 |
0,51%
|
163,31
|
161,02
|
165,515
|
164,39
|
| 17/02/2026 |
442.084 |
-0,23%
|
162,99
|
147,9482
|
166,17
|
163,56
|
| 13/02/2026 |
483.185 |
-0,07%
|
162,60
|
162,60
|
166,42
|
163,93
|
| 12/02/2026 |
368.815 |
0,09%
|
164,55
|
162,25
|
168,25
|
164,04
|
| 11/02/2026 |
211.084 |
1,06%
|
162,50
|
160,9301
|
164,3422
|
163,89
|
| 10/02/2026 |
306.075 |
0,70%
|
161,05
|
161,05
|
164,6914
|
162,17
|
| 09/02/2026 |
298.026 |
-0,04%
|
161,11
|
159,34
|
162,00
|
161,04
|
| 06/02/2026 |
397.924 |
2,78%
|
157,22
|
156,57
|
161,615
|
161,11
|
| 05/02/2026 |
389.544 |
-0,89%
|
157,00
|
155,92
|
158,1199
|
156,72
|
| 04/02/2026 |
439.504 |
2,90%
|
154,89
|
154,89
|
159,6599
|
158,13
|
| 03/02/2026 |
357.711 |
2,54%
|
149,96
|
149,86
|
155,90
|
153,67
|
| 02/02/2026 |
278.510 |
1,83%
|
146,13
|
145,22
|
150,41
|
149,86
|
| 30/01/2026 |
301.203 |
-1,88%
|
149,24
|
145,88
|
149,99
|
147,17
|
| 29/01/2026 |
305.334 |
0,53%
|
149,84
|
146,645
|
150,60
|
149,99
|
| 28/01/2026 |
403.094 |
1,06%
|
148,34
|
146,41
|
150,575
|
149,20
|
| 27/01/2026 |
330.365 |
0,15%
|
146,97
|
146,97
|
148,78
|
147,63
|
| 26/01/2026 |
589.300 |
0,69%
|
145,2712
|
145,2712
|
148,87
|
147,41
|
| 23/01/2026 |
733.030 |
-2,24%
|
149,90
|
144,36
|
150,245
|
146,37
|
| 22/01/2026 |
467.643 |
-0,38%
|
151,00
|
149,565
|
153,48
|
149,72
|
| 21/01/2026 |
681.320 |
3,45%
|
147,57
|
146,545
|
150,95
|
150,29
|
| 20/01/2026 |
576.076 |
-2,19%
|
146,12
|
145,09
|
148,24
|
145,28
|
| 16/01/2026 |
525.657 |
-0,22%
|
148,26
|
148,09
|
150,675
|
148,53
|
| 15/01/2026 |
889.357 |
-3,41%
|
154,31
|
148,32
|
155,53
|
148,85
|
| 14/01/2026 |
419.434 |
-0,58%
|
154,80
|
153,93
|
157,34
|
154,10
|
| 13/01/2026 |
455.015 |
-0,40%
|
155,90
|
153,93
|
157,725
|
155,00
|
| 12/01/2026 |
482.255 |
-1,31%
|
157,15
|
155,18
|
157,68
|
155,62
|
| 09/01/2026 |
684.026 |
-0,54%
|
157,31
|
156,24
|
160,57
|
157,69
|
| 08/01/2026 |
370.478 |
3,09%
|
153,69
|
152,51
|
158,77
|
158,54
|
| 07/01/2026 |
387.486 |
-1,70%
|
155,53
|
152,995
|
157,50
|
153,79
|
| 06/01/2026 |
360.902 |
3,85%
|
149,74
|
149,74
|
156,95
|
156,45
|
| 05/01/2026 |
499.659 |
-0,08%
|
150,75
|
150,41
|
153,68
|
150,65
|
| 02/01/2026 |
494.021 |
1,41%
|
149,52
|
148,00
|
151,65
|
150,77
|
| 31/12/2025 |
300.185 |
-1,49%
|
149,87
|
147,975
|
150,774
|
148,67
|
| 30/12/2025 |
437.840 |
-0,55%
|
151,75
|
148,67
|
152,58
|
148,67
|
| 29/12/2025 |
569.810 |
0,42%
|
150,96
|
150,08
|
152,29
|
151,75
|
| 26/12/2025 |
259.484 |
0,36%
|
150,86
|
149,585
|
151,42
|
151,11
|
| 24/12/2025 |
268.867 |
-0,27%
|
151,48
|
149,55
|
151,91
|
150,57
|
| 23/12/2025 |
522.935 |
0,32%
|
150,65
|
148,62
|
151,93
|
150,98
|
| 22/12/2025 |
590.774 |
1,94%
|
147,67
|
147,67
|
151,135
|
150,50
|
| 19/12/2025 |
534.742 |
-0,41%
|
149,57
|
146,21
|
149,57
|
147,64
|
| 18/12/2025 |
590.355 |
2,77%
|
144,25
|
144,25
|
148,79
|
148,24
|
| 17/12/2025 |
728.356 |
-2,02%
|
147,30
|
143,89
|
150,4419
|
144,25
|
| 16/12/2025 |
597.383 |
-0,03%
|
148,35
|
145,535
|
149,99
|
147,24
|
| 15/12/2025 |
578.983 |
-0,33%
|
147,91
|
145,675
|
148,75
|
147,28
|
| 12/12/2025 |
676.986 |
1,13%
|
146,14
|
144,79
|
147,91
|
147,76
|
| 11/12/2025 |
760.899 |
3,70%
|
144,3214
|
140,7875
|
146,705
|
146,11
|
| 10/12/2025 |
813.157 |
9,27%
|
131,53
|
131,53
|
141,90
|
140,96
|
| 09/12/2025 |
876.986 |
0,63%
|
127,24
|
126,955
|
130,9975
|
129,00
|
| 08/12/2025 |
795.584 |
1,52%
|
126,27
|
124,6275
|
128,32
|
128,19
|
| 05/12/2025 |
529.351 |
0,33%
|
125,86
|
124,365
|
127,735
|
126,27
|
| 04/12/2025 |
838.951 |
4,97%
|
120,90
|
120,65
|
126,36
|
125,86
|
| 03/12/2025 |
288.077 |
2,25%
|
117,76
|
117,655
|
120,77
|
119,90
|
| 02/12/2025 |
492.162 |
-0,77%
|
118,62
|
116,68
|
118,62
|
117,26
|
| 01/12/2025 |
945.808 |
0,02%
|
117,45
|
116,5725
|
120,785
|
118,17
|
| 28/11/2025 |
234.854 |
-4,75%
|
117,879
|
112,09
|
118,9011
|
118,20
|
| 26/11/2025 |
459.209 |
0,20%
|
117,55
|
116,0904
|
119,05
|
117,68
|
| 25/11/2025 |
666.158 |
1,51%
|
116,42
|
115,53
|
118,26
|
117,44
|
| 24/11/2025 |
413.803 |
-1,62%
|
117,89
|
115,44
|
117,89
|
115,69
|
| 21/11/2025 |
403.833 |
4,41%
|
112,39
|
111,81
|
117,92
|
117,59
|
| 20/11/2025 |
395.868 |
0,85%
|
112,62
|
110,82
|
113,43
|
112,59
|
| 19/11/2025 |
541.835 |
-1,73%
|
113,15
|
111,44
|
113,96
|
111,68
|
| 18/11/2025 |
402.825 |
-0,57%
|
113,47
|
112,82
|
114,76
|
113,60
|
| 17/11/2025 |
337.766 |
-3,08%
|
118,45
|
113,92
|
118,45
|
114,38
|
| 14/11/2025 |
502.046 |
-1,22%
|
119,50
|
117,5516
|
119,50
|
118,04
|
| 13/11/2025 |
570.192 |
-4,02%
|
122,72
|
118,88
|
125,49
|
119,50
|
| 12/11/2025 |
424.341 |
0,87%
|
123,01
|
123,01
|
126,00
|
124,50
|
| 11/11/2025 |
601.235 |
0,22%
|
122,96
|
122,58
|
125,26
|
123,43
|
| 10/11/2025 |
682.000 |
-0,03%
|
124,25
|
121,735
|
124,7863
|
123,16
|
| 07/11/2025 |
616.479 |
2,55%
|
121,11
|
119,09
|
123,71
|
123,20
|
| 06/11/2025 |
918.682 |
-2,74%
|
130,00
|
114,57
|
132,71
|
120,06
|
| 05/11/2025 |
949.243 |
1,16%
|
122,12
|
118,59
|
124,425
|
123,48
|
| 04/11/2025 |
572.750 |
-0,23%
|
121,63
|
120,7617
|
123,02
|
122,12
|
| 03/11/2025 |
693.742 |
-1,54%
|
124,23
|
120,24
|
124,23
|
122,41
|
| 31/10/2025 |
363.913 |
0,89%
|
122,38
|
122,3385
|
124,67
|
124,23
|
| 30/10/2025 |
795.555 |
-1,49%
|
125,00
|
122,10
|
125,4425
|
123,14
|
| 29/10/2025 |
1.041.441 |
-3,85%
|
129,77
|
124,775
|
131,6798
|
125,00
|
| 28/10/2025 |
399.009 |
-1,04%
|
131,36
|
129,77
|
133,21
|
130,00
|
| 27/10/2025 |
324.464 |
-0,95%
|
134,01
|
130,59
|
134,025
|
131,365
|
| 24/10/2025 |
311.145 |
-0,44%
|
134,62
|
131,62
|
135,88
|
132,63
|
| 23/10/2025 |
331.350 |
0,29%
|
133,37
|
131,94
|
134,32
|
133,22
|
| 22/10/2025 |
258.541 |
-1,92%
|
135,43
|
132,63
|
135,675
|
132,83
|
| 21/10/2025 |
269.559 |
0,70%
|
133,49
|
133,49
|
136,97
|
135,43
|
| 20/10/2025 |
194.467 |
0,83%
|
133,80
|
133,53
|
135,33
|
134,49
|
| 17/10/2025 |
178.442 |
-0,48%
|
132,76
|
132,345
|
134,863
|
133,39
|
| 16/10/2025 |
219.785 |
0,16%
|
134,91
|
132,11
|
134,91
|
134,03
|
| 15/10/2025 |
130.597 |
-0,17%
|
134,48
|
132,1125
|
135,795
|
133,75
|
| 14/10/2025 |
211.231 |
1,52%
|
130,71
|
129,62
|
134,56
|
133,98
|
| 13/10/2025 |
290.446 |
2,16%
|
130,55
|
129,35
|
132,02
|
131,91
|
| 10/10/2025 |
242.066 |
-2,78%
|
132,60
|
128,69
|
133,655
|
129,12
|
| 09/10/2025 |
489.400 |
-1,82%
|
135,70
|
131,125
|
135,70
|
132,70
|
| 08/10/2025 |
555.516 |
-1,61%
|
137,34
|
132,465
|
137,34
|
135,16
|
| 07/10/2025 |
386.801 |
-1,77%
|
139,63
|
136,93
|
141,71
|
137,34
|
