Middleby Corporation (MIDD)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 15/05/2025 |
682.818 |
0,71%
|
149,91
|
147,39
|
150,00
|
149,78
|
| 14/05/2025 |
700.075 |
-0,79%
|
147,64
|
146,88
|
150,55
|
148,72
|
| 13/05/2025 |
1.354.640 |
2,05%
|
145,22
|
144,60
|
149,94
|
149,91
|
| 12/05/2025 |
1.564.908 |
5,29%
|
144,59
|
144,59
|
148,81
|
146,90
|
| 09/05/2025 |
714.921 |
-0,05%
|
132,24
|
131,095
|
141,31
|
139,52
|
| 08/05/2025 |
1.315.845 |
6,05%
|
138,00
|
130,895
|
139,885
|
139,59
|
| 07/05/2025 |
1.466.963 |
-2,77%
|
134,86
|
129,10
|
139,05
|
131,63
|
| 06/05/2025 |
601.535 |
-0,62%
|
136,77
|
134,37
|
138,62
|
135,38
|
| 05/05/2025 |
412.604 |
-1,69%
|
138,32
|
135,87
|
138,62
|
136,23
|
| 02/05/2025 |
768.176 |
3,13%
|
133,82
|
132,5496
|
138,92
|
138,57
|
| 01/05/2025 |
734.908 |
0,76%
|
131,13
|
128,42
|
135,28
|
134,36
|
| 30/04/2025 |
447.098 |
0,43%
|
129,88
|
128,42
|
133,60
|
133,35
|
| 29/04/2025 |
587.537 |
1,69%
|
130,82
|
129,61
|
133,40
|
132,78
|
| 28/04/2025 |
316.099 |
-0,18%
|
130,22
|
129,78
|
133,065
|
130,58
|
| 25/04/2025 |
357.938 |
-1,21%
|
128,28
|
127,92
|
132,585
|
130,82
|
| 24/04/2025 |
617.048 |
3,32%
|
130,00
|
127,395
|
133,00
|
132,42
|
| 23/04/2025 |
551.680 |
0,57%
|
126,06
|
123,19
|
133,00
|
128,16
|
| 22/04/2025 |
833.263 |
2,77%
|
126,00
|
121,76
|
128,76
|
127,44
|
| 21/04/2025 |
742.077 |
-2,29%
|
125,75
|
121,76
|
128,76
|
124,01
|
| 17/04/2025 |
514.258 |
-0,45%
|
129,37
|
125,57
|
130,65
|
126,91
|
| 16/04/2025 |
873.712 |
-1,55%
|
131,61
|
125,57
|
133,055
|
127,48
|
| 15/04/2025 |
651.095 |
-1,84%
|
131,61
|
128,695
|
133,055
|
129,49
|
| 14/04/2025 |
1.017.335 |
-0,21%
|
134,00
|
130,67
|
134,955
|
131,91
|
| 11/04/2025 |
1.006.453 |
0,46%
|
132,07
|
127,24
|
133,47
|
132,19
|
| 10/04/2025 |
1.504.707 |
-8,08%
|
139,04
|
128,89
|
139,405
|
131,59
|
| 09/04/2025 |
1.747.435 |
14,70%
|
123,65
|
123,65
|
143,82
|
143,55
|
| 08/04/2025 |
1.315.969 |
-3,21%
|
132,23
|
123,24
|
135,37
|
125,14
|
| 07/04/2025 |
1.424.029 |
-4,57%
|
131,54
|
126,50
|
138,525
|
129,27
|
| 04/04/2025 |
1.018.953 |
-4,72%
|
137,27
|
132,56
|
138,83
|
135,46
|
| 03/04/2025 |
936.723 |
-8,14%
|
147,80
|
141,69
|
150,655
|
142,17
|
| 02/04/2025 |
284.467 |
1,33%
|
151,31
|
150,385
|
155,065
|
154,76
|
| 01/04/2025 |
348.230 |
0,49%
|
151,61
|
149,83
|
153,61
|
152,73
|
| 31/03/2025 |
335.677 |
-0,51%
|
156,95
|
148,49
|
153,41
|
151,98
|
| 28/03/2025 |
334.085 |
-2,78%
|
156,95
|
152,18
|
158,50
|
152,76
|
| 27/03/2025 |
323.985 |
0,39%
|
155,84
|
154,14
|
158,36
|
157,13
|
| 26/03/2025 |
250.244 |
-0,08%
|
156,86
|
155,99
|
158,79
|
156,52
|
| 25/03/2025 |
241.307 |
-1,19%
|
159,28
|
154,805
|
159,28
|
156,65
|
| 24/03/2025 |
474.367 |
2,68%
|
156,00
|
155,26
|
158,54
|
158,54
|
| 21/03/2025 |
501.168 |
0,31%
|
152,54
|
150,74
|
154,98
|
154,41
|
| 20/03/2025 |
765.064 |
-0,63%
|
153,89
|
151,86
|
156,35
|
153,93
|
| 19/03/2025 |
348.199 |
0,95%
|
153,12
|
151,28
|
155,44
|
154,90
|
| 18/03/2025 |
266.715 |
-0,11%
|
153,03
|
151,745
|
153,66
|
153,44
|
| 17/03/2025 |
343.468 |
1,22%
|
150,92
|
150,92
|
154,97
|
153,52
|
| 14/03/2025 |
289.388 |
2,72%
|
148,99
|
148,45
|
152,17
|
151,67
|
| 13/03/2025 |
533.660 |
-2,92%
|
151,85
|
147,50
|
152,975
|
147,69
|
| 12/03/2025 |
624.495 |
-1,96%
|
156,39
|
152,045
|
157,76
|
152,13
|
| 11/03/2025 |
795.185 |
-1,37%
|
157,16
|
154,00
|
158,40
|
155,17
|
| 10/03/2025 |
420.833 |
-2,25%
|
159,90
|
153,79
|
161,20
|
157,32
|
| 07/03/2025 |
407.762 |
1,77%
|
159,06
|
155,56
|
161,01
|
160,87
|
| 06/03/2025 |
529.669 |
-1,27%
|
159,06
|
157,04
|
160,625
|
158,07
|
| 05/03/2025 |
1.259.016 |
0,67%
|
159,63
|
157,9375
|
161,0489
|
160,10
|
| 04/03/2025 |
505.799 |
-1,57%
|
159,63
|
157,14
|
161,86
|
159,04
|
| 03/03/2025 |
389.524 |
-2,32%
|
165,87
|
160,78
|
165,87
|
161,58
|
| 28/02/2025 |
401.168 |
1,32%
|
165,00
|
163,01
|
166,88
|
165,41
|
| 27/02/2025 |
421.902 |
-1,28%
|
171,17
|
163,01
|
165,90
|
163,25
|
| 26/02/2025 |
561.015 |
-2,30%
|
171,17
|
164,62
|
175,195
|
165,36
|
| 25/02/2025 |
1.373.682 |
0,65%
|
167,12
|
166,265
|
182,73
|
169,25
|
| 24/02/2025 |
670.093 |
0,65%
|
169,66
|
167,11
|
169,56
|
168,15
|
| 21/02/2025 |
327.672 |
-1,68%
|
169,66
|
165,05
|
170,56
|
167,07
|
| 20/02/2025 |
339.382 |
-0,04%
|
169,21
|
166,69
|
169,97
|
169,92
|
| 19/02/2025 |
526.587 |
-0,94%
|
169,38
|
168,24
|
170,80
|
169,99
|
| 18/02/2025 |
828.860 |
1,94%
|
169,43
|
167,54
|
173,24
|
171,60
|
| 17/02/2025 |
229.854 |
0,00%
|
167,00
|
167,00
|
170,40
|
168,33
|
| 14/02/2025 |
405.396 |
0,80%
|
167,00
|
167,42
|
170,50
|
168,33
|
| 13/02/2025 |
697.673 |
1,15%
|
163,00
|
165,0775
|
168,60
|
167,00
|
| 12/02/2025 |
583.387 |
0,35%
|
163,61
|
160,68
|
165,72
|
165,10
|
| 11/02/2025 |
438.107 |
-0,45%
|
163,61
|
162,77
|
165,73
|
164,52
|
| 10/02/2025 |
318.817 |
0,24%
|
167,36
|
164,02
|
166,015
|
165,26
|
| 07/02/2025 |
302.917 |
-1,34%
|
167,94
|
164,47
|
167,63
|
164,87
|
| 06/02/2025 |
482.575 |
0,34%
|
169,55
|
165,94
|
169,56
|
167,11
|
| 05/02/2025 |
686.288 |
-1,77%
|
168,51
|
166,45
|
169,56
|
166,54
|
| 04/02/2025 |
411.980 |
-0,18%
|
168,00
|
167,815
|
170,38
|
169,54
|
| 03/02/2025 |
641.715 |
-0,76%
|
171,13
|
166,10
|
171,47
|
169,84
|
| 31/01/2025 |
553.156 |
-0,30%
|
170,36
|
169,49
|
173,82
|
171,14
|
| 30/01/2025 |
1.090.736 |
0,93%
|
170,36
|
170,36
|
175,46
|
171,66
|
| 29/01/2025 |
621.747 |
-1,63%
|
172,55
|
169,12
|
173,53
|
170,08
|
| 28/01/2025 |
615.495 |
0,66%
|
169,00
|
171,09
|
174,32
|
172,89
|
| 27/01/2025 |
2.002.318 |
1,20%
|
169,00
|
168,22
|
177,90
|
171,75
|
| 24/01/2025 |
2.572.458 |
16,53%
|
143,42
|
153,51
|
169,92
|
169,72
|
| 23/01/2025 |
458.372 |
1,34%
|
143,42
|
143,125
|
146,96
|
145,65
|
| 22/01/2025 |
485.799 |
-0,05%
|
142,71
|
143,22
|
145,07
|
143,72
|
| 21/01/2025 |
490.882 |
1,24%
|
142,71
|
142,71
|
145,50
|
143,79
|
| 20/01/2025 |
155.025 |
0,00%
|
142,74
|
141,15
|
143,16
|
142,03
|
| 17/01/2025 |
360.730 |
0,28%
|
142,74
|
141,09
|
143,245
|
142,03
|
| 16/01/2025 |
189.757 |
0,52%
|
140,79
|
140,00
|
141,86
|
141,64
|
| 15/01/2025 |
303.376 |
1,16%
|
137,35
|
139,98
|
143,93
|
140,91
|
| 14/01/2025 |
332.984 |
2,36%
|
133,735
|
136,37
|
139,54
|
139,30
|
| 13/01/2025 |
376.922 |
1,64%
|
133,50
|
133,69
|
136,755
|
136,71
|
| 10/01/2025 |
419.983 |
-0,05%
|
132,86
|
132,80
|
134,56
|
134,50
|
| 09/01/2025 |
363.633 |
0,41%
|
132,86
|
132,23
|
134,76
|
134,56
|
| 08/01/2025 |
358.310 |
0,25%
|
134,54
|
132,33
|
134,76
|
134,56
|
| 07/01/2025 |
334.594 |
-0,25%
|
134,56
|
133,11
|
135,00
|
134,23
|
| 06/01/2025 |
335.067 |
0,15%
|
134,20
|
134,28
|
136,145
|
134,56
|
| 03/01/2025 |
266.035 |
0,33%
|
134,20
|
132,975
|
135,38
|
134,365
|
| 02/01/2025 |
842.597 |
-1,12%
|
136,52
|
133,37
|
137,19
|
133,93
|
| 31/12/2024 |
0 |
-0,10%
|
136,43
|
135,12
|
137,07
|
135,45
|
| 30/12/2024 |
212.325 |
-0,73%
|
136,93
|
133,395
|
136,23
|
135,45
|
| 27/12/2024 |
236.662 |
-0,59%
|
136,23
|
134,8611
|
137,70
|
136,58
|
| 26/12/2024 |
201.013 |
0,40%
|
136,23
|
135,15
|
137,75
|
137,39
|
| 24/12/2024 |
0 |
1,27%
|
135,10
|
134,49
|
136,84
|
136,84
|
