Moelis & Company (MCUS)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 03/03/2026 |
1.059.051 |
-1,71%
|
59,65
|
56,49
|
59,65
|
58,63
|
| 02/03/2026 |
610.164 |
0,49%
|
59,36
|
57,18
|
60,21
|
59,65
|
| 27/02/2026 |
1.037.773 |
-7,19%
|
62,19
|
59,05
|
63,01
|
59,36
|
| 26/02/2026 |
531.124 |
1,98%
|
63,48
|
62,64
|
64,59
|
63,96
|
| 25/02/2026 |
703.395 |
0,50%
|
62,51
|
61,665
|
63,32
|
62,72
|
| 24/02/2026 |
515.273 |
2,72%
|
60,76
|
60,58
|
63,37
|
62,41
|
| 23/02/2026 |
772.363 |
-3,83%
|
63,11
|
60,10
|
63,11
|
60,76
|
| 20/02/2026 |
481.510 |
0,72%
|
62,34
|
61,20
|
63,60
|
63,18
|
| 19/02/2026 |
707.256 |
-1,82%
|
62,80
|
61,53
|
63,112
|
62,73
|
| 18/02/2026 |
479.970 |
1,40%
|
63,01
|
63,01
|
65,055
|
63,89
|
| 17/02/2026 |
826.449 |
-3,49%
|
65,48
|
62,84
|
65,905
|
63,01
|
| 13/02/2026 |
681.394 |
1,73%
|
64,80
|
64,63
|
66,67
|
65,29
|
| 12/02/2026 |
1.160.024 |
-6,15%
|
69,07
|
62,69
|
70,2449
|
64,82
|
| 11/02/2026 |
664.433 |
-5,15%
|
74,10
|
69,04
|
74,10
|
69,07
|
| 10/02/2026 |
351.706 |
-0,52%
|
73,18
|
71,9401
|
74,325
|
72,84
|
| 09/02/2026 |
278.407 |
-0,04%
|
73,25
|
72,485
|
73,905
|
73,22
|
| 06/02/2026 |
725.834 |
2,19%
|
72,345
|
71,97
|
74,66
|
73,25
|
| 05/02/2026 |
1.113.090 |
1,11%
|
74,90
|
68,97
|
76,87
|
71,68
|
| 04/02/2026 |
662.577 |
2,18%
|
72,00
|
68,99
|
72,00
|
70,89
|
| 03/02/2026 |
859.641 |
-3,17%
|
71,59
|
67,81
|
72,35
|
69,38
|
| 02/02/2026 |
464.232 |
-0,03%
|
71,67
|
70,2083
|
72,405
|
71,65
|
| 30/01/2026 |
464.634 |
-0,08%
|
71,73
|
70,995
|
72,97
|
71,67
|
| 29/01/2026 |
511.570 |
-1,61%
|
73,75
|
71,23
|
73,90
|
71,73
|
| 28/01/2026 |
339.654 |
-0,67%
|
73,39
|
71,76
|
74,0923
|
72,90
|
| 27/01/2026 |
267.523 |
-0,97%
|
74,44
|
72,11
|
74,44
|
73,39
|
| 26/01/2026 |
256.531 |
0,58%
|
74,00
|
72,845
|
74,51
|
74,11
|
| 23/01/2026 |
325.183 |
-4,25%
|
76,145
|
72,79
|
76,145
|
73,64
|
| 22/01/2026 |
243.809 |
0,26%
|
78,24
|
76,355
|
78,24
|
76,91
|
| 21/01/2026 |
359.386 |
2,54%
|
73,505
|
73,505
|
78,18
|
76,71
|
| 20/01/2026 |
362.013 |
-3,50%
|
77,00
|
74,67
|
77,99
|
74,81
|
| 16/01/2026 |
403.956 |
-0,30%
|
77,78
|
77,10
|
78,10
|
77,52
|
| 15/01/2026 |
287.880 |
5,52%
|
74,18
|
74,115
|
77,755
|
77,75
|
| 14/01/2026 |
273.593 |
0,10%
|
73,05
|
71,62
|
74,10
|
73,68
|
| 13/01/2026 |
197.418 |
-1,88%
|
75,02
|
73,255
|
75,35
|
73,61
|
| 12/01/2026 |
346.866 |
0,59%
|
74,08
|
73,51
|
75,1488
|
75,02
|
| 09/01/2026 |
398.123 |
0,36%
|
74,55
|
72,77
|
75,6299
|
74,58
|
| 08/01/2026 |
545.641 |
-0,38%
|
74,59
|
73,09
|
75,00
|
74,31
|
| 07/01/2026 |
550.862 |
-2,61%
|
76,59
|
74,54
|
76,80
|
74,59
|
| 06/01/2026 |
459.352 |
2,74%
|
74,63
|
74,05
|
76,87
|
76,59
|
| 05/01/2026 |
406.474 |
4,68%
|
71,20
|
71,20
|
76,22
|
74,55
|
| 02/01/2026 |
350.919 |
3,61%
|
68,74
|
68,5701
|
71,30
|
71,22
|
| 31/12/2025 |
307.832 |
-2,44%
|
70,46
|
68,70
|
70,77
|
68,74
|
| 30/12/2025 |
254.781 |
-1,52%
|
71,60
|
68,735
|
72,85
|
68,735
|
| 29/12/2025 |
235.027 |
-0,04%
|
71,505
|
70,715
|
72,0599
|
71,55
|
| 26/12/2025 |
210.969 |
0,65%
|
70,96
|
70,90
|
71,78
|
71,58
|
| 24/12/2025 |
127.826 |
0,30%
|
70,39
|
69,51
|
71,175
|
71,12
|
| 23/12/2025 |
280.563 |
-0,97%
|
70,37
|
70,30
|
71,58
|
70,39
|
| 22/12/2025 |
338.292 |
1,50%
|
70,22
|
69,98
|
71,375
|
71,08
|
| 19/12/2025 |
214.888 |
-0,03%
|
70,10
|
69,60
|
70,74
|
70,03
|
| 18/12/2025 |
406.743 |
0,97%
|
69,90
|
69,66
|
71,57
|
70,05
|
| 17/12/2025 |
441.539 |
0,01%
|
70,05
|
69,14
|
70,85
|
69,38
|
| 16/12/2025 |
327.023 |
-0,06%
|
68,95
|
68,29
|
69,83
|
69,37
|
| 15/12/2025 |
430.937 |
-0,49%
|
70,15
|
69,34
|
70,835
|
69,41
|
| 12/12/2025 |
473.382 |
-1,73%
|
71,11
|
68,96
|
71,99
|
69,75
|
| 11/12/2025 |
473.464 |
0,64%
|
70,435
|
70,435
|
72,26
|
70,98
|
| 10/12/2025 |
378.645 |
1,38%
|
69,07
|
68,40
|
71,51
|
70,55
|
| 09/12/2025 |
472.880 |
2,87%
|
68,46
|
67,5898
|
71,215
|
69,59
|
| 08/12/2025 |
370.455 |
-1,50%
|
68,73
|
67,20
|
69,88
|
67,65
|
| 05/12/2025 |
566.042 |
3,36%
|
66,70
|
66,57
|
69,46
|
68,68
|
| 04/12/2025 |
594.996 |
1,86%
|
64,73
|
64,73
|
67,08
|
66,45
|
| 03/12/2025 |
730.891 |
2,74%
|
63,60
|
63,60
|
66,52
|
65,24
|
| 02/12/2025 |
341.245 |
-0,52%
|
64,37
|
62,765
|
64,4867
|
63,50
|
| 01/12/2025 |
314.459 |
-0,45%
|
64,00
|
63,02
|
64,50
|
63,83
|
| 28/11/2025 |
140.679 |
-0,13%
|
64,25
|
64,045
|
64,92
|
64,17
|
| 26/11/2025 |
263.042 |
0,23%
|
64,10
|
64,02
|
65,16
|
64,25
|
| 25/11/2025 |
306.854 |
2,48%
|
62,55
|
62,55
|
64,47
|
64,10
|
| 24/11/2025 |
322.548 |
-0,27%
|
62,75
|
62,12
|
63,43
|
62,55
|
| 21/11/2025 |
411.479 |
3,13%
|
61,84
|
60,99
|
63,20
|
62,72
|
| 20/11/2025 |
417.279 |
-0,82%
|
62,23
|
60,43
|
63,38
|
60,83
|
| 19/11/2025 |
338.979 |
0,57%
|
60,98
|
60,845
|
62,089
|
61,33
|
| 18/11/2025 |
299.390 |
0,54%
|
60,62
|
59,77
|
61,62
|
60,98
|
| 17/11/2025 |
477.237 |
-4,42%
|
63,25
|
60,00
|
63,26
|
60,62
|
| 14/11/2025 |
352.865 |
0,52%
|
62,16
|
61,80
|
63,7194
|
63,35
|
| 13/11/2025 |
324.741 |
-3,45%
|
64,81
|
62,51
|
65,21
|
63,02
|
| 12/11/2025 |
341.550 |
2,06%
|
63,90
|
63,90
|
65,975
|
65,26
|
| 11/11/2025 |
280.493 |
0,87%
|
63,39
|
62,745
|
64,32
|
63,94
|
| 10/11/2025 |
402.680 |
0,21%
|
63,91
|
62,81
|
64,70
|
63,39
|
| 07/11/2025 |
293.575 |
1,39%
|
62,32
|
61,51
|
64,015
|
63,26
|
| 06/11/2025 |
222.010 |
-1,15%
|
63,44
|
62,2684
|
63,985
|
62,93
|
| 05/11/2025 |
606.737 |
2,58%
|
62,778
|
62,02
|
64,05
|
63,63
|
| 04/11/2025 |
514.708 |
-2,11%
|
62,54
|
62,02
|
63,66
|
62,14
|
| 03/11/2025 |
687.653 |
0,11%
|
63,33
|
62,02
|
64,065
|
63,40
|
| 31/10/2025 |
600.121 |
-1,53%
|
64,35
|
62,885
|
65,12
|
63,33
|
| 30/10/2025 |
887.444 |
-3,83%
|
66,84
|
61,575
|
66,84
|
64,27
|
| 29/10/2025 |
949.397 |
-6,30%
|
71,83
|
66,15
|
71,83
|
66,84
|
| 28/10/2025 |
387.548 |
-1,05%
|
72,00
|
71,31
|
72,785
|
71,33
|
| 27/10/2025 |
310.846 |
1,65%
|
71,90
|
71,6288
|
73,01
|
72,09
|
| 24/10/2025 |
370.481 |
2,81%
|
69,92
|
69,60
|
71,355
|
70,92
|
| 23/10/2025 |
366.451 |
0,47%
|
68,82
|
68,005
|
69,50
|
68,98
|
| 22/10/2025 |
534.647 |
-0,52%
|
68,98
|
67,66
|
69,4003
|
68,66
|
| 21/10/2025 |
386.100 |
0,54%
|
68,65
|
68,13
|
69,48
|
69,02
|
| 20/10/2025 |
237.049 |
1,40%
|
69,69
|
68,22
|
69,69
|
68,65
|
| 17/10/2025 |
320.109 |
0,88%
|
67,00
|
65,97
|
67,89
|
67,70
|
| 16/10/2025 |
322.937 |
-2,14%
|
68,58
|
66,535
|
68,605
|
67,11
|
| 15/10/2025 |
389.032 |
1,39%
|
68,17
|
67,86
|
69,15
|
68,58
|
| 14/10/2025 |
377.319 |
3,09%
|
65,00
|
64,80
|
67,91
|
67,69
|
| 13/10/2025 |
471.269 |
4,25%
|
64,78
|
63,8872
|
66,045
|
65,77
|
| 10/10/2025 |
271.879 |
-4,07%
|
66,11
|
62,88
|
66,55
|
63,09
|
| 09/10/2025 |
424.157 |
-0,05%
|
66,40
|
65,37
|
66,84
|
65,68
|
| 08/10/2025 |
239.388 |
-1,63%
|
66,80
|
65,595
|
67,26
|
65,71
|
