Moelis & Company (MCUS)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 24/12/2024 |
0 |
-0,26%
|
74,245
|
73,8924
|
74,98
|
74,84
|
| 23/12/2024 |
197.181 |
0,64%
|
71,19
|
73,17
|
74,29
|
74,28
|
| 20/12/2024 |
283.132 |
2,98%
|
71,19
|
70,85
|
74,09
|
73,81
|
| 19/12/2024 |
259.087 |
1,03%
|
74,765
|
71,24
|
73,57
|
71,72
|
| 18/12/2024 |
0 |
-4,58%
|
75,67
|
70,48
|
76,74
|
70,99
|
| 17/12/2024 |
344.174 |
-2,09%
|
75,67
|
73,445
|
75,49
|
74,40
|
| 16/12/2024 |
225.492 |
2,79%
|
73,95
|
73,75
|
76,31
|
75,99
|
| 13/12/2024 |
154.757 |
-1,56%
|
75,43
|
73,42
|
75,63
|
73,93
|
| 12/12/2024 |
227.130 |
1,09%
|
74,035
|
73,92
|
75,67
|
75,10
|
| 11/12/2024 |
258.609 |
0,90%
|
75,11
|
73,88
|
74,92
|
74,29
|
| 10/12/2024 |
455.638 |
-2,61%
|
75,11
|
73,45
|
75,535
|
73,63
|
| 09/12/2024 |
364.182 |
-0,15%
|
76,75
|
75,08
|
78,15
|
75,60
|
| 06/12/2024 |
140.797 |
0,59%
|
76,225
|
74,97
|
76,355
|
75,69
|
| 05/12/2024 |
183.994 |
-0,91%
|
75,61
|
75,16
|
76,365
|
75,25
|
| 04/12/2024 |
228.281 |
0,64%
|
75,73
|
75,295
|
76,67
|
75,94
|
| 03/12/2024 |
215.460 |
-0,53%
|
76,43
|
75,25
|
76,895
|
75,46
|
| 02/12/2024 |
190.862 |
-1,52%
|
76,21
|
75,78
|
77,70
|
75,81
|
| 29/11/2024 |
150.028 |
1,49%
|
75,85
|
75,68
|
77,30
|
76,98
|
| 28/11/2024 |
163.898 |
-2,90%
|
77,33
|
74,67
|
78,0113
|
75,85
|
| 27/11/2024 |
157.323 |
-1,37%
|
77,24
|
75,66
|
78,0288
|
75,88
|
| 26/11/2024 |
152.628 |
-0,88%
|
77,99
|
75,87
|
78,27
|
76,90
|
| 25/11/2024 |
268.800 |
3,37%
|
76,00
|
76,00
|
78,27
|
77,58
|
| 22/11/2024 |
223.983 |
0,55%
|
74,02
|
73,27
|
75,81
|
75,05
|
| 21/11/2024 |
259.307 |
1,72%
|
73,40
|
72,65
|
75,44
|
74,64
|
| 20/11/2024 |
124.374 |
-0,74%
|
73,29
|
72,6007
|
74,48
|
73,38
|
| 19/11/2024 |
194.269 |
0,38%
|
75,325
|
72,6007
|
75,34
|
73,93
|
| 18/11/2024 |
204.529 |
-1,39%
|
75,90
|
73,52
|
75,90
|
73,65
|
| 15/11/2024 |
283.976 |
-2,15%
|
76,455
|
74,66
|
76,45
|
74,69
|
| 14/11/2024 |
223.965 |
1,29%
|
77,335
|
75,08
|
77,71
|
76,33
|
| 13/11/2024 |
306.728 |
-2,04%
|
77,94
|
75,11
|
78,515
|
75,36
|
| 12/11/2024 |
269.849 |
-1,37%
|
78,88
|
76,43
|
79,4899
|
76,93
|
| 11/11/2024 |
394.506 |
1,29%
|
81,48
|
77,37
|
81,48
|
78,00
|
| 08/11/2024 |
341.048 |
-0,34%
|
80,01
|
76,515
|
81,53
|
77,01
|
| 07/11/2024 |
899.529 |
-4,00%
|
75,73
|
74,68
|
81,53
|
77,27
|
| 06/11/2024 |
1.026.519 |
18,37%
|
66,02
|
65,795
|
80,61
|
80,49
|
| 05/11/2024 |
264.227 |
%
|
66,02
|
65,795
|
67,995
|
68,00
|
| 04/11/2024 |
185.424 |
%
|
66,34
|
65,18
|
66,16
|
65,74
|
| 01/11/2024 |
177.949 |
%
|
67,14
|
66,76
|
68,03
|
66,93
|
| 31/10/2024 |
134.148 |
%
|
67,47
|
66,73
|
69,00
|
66,88
|
| 30/10/2024 |
130.418 |
%
|
67,47
|
66,76
|
69,00
|
66,88
|
| 29/10/2024 |
200.060 |
%
|
65,89
|
65,925
|
67,52
|
67,48
|
| 25/10/2024 |
401.305 |
%
|
67,68
|
66,315
|
69,125
|
66,96
|
| 24/10/2024 |
399.893 |
%
|
68,50
|
66,315
|
69,125
|
66,96
|
| 23/10/2024 |
190.796 |
%
|
69,715
|
69,77
|
70,685
|
70,39
|
| 22/10/2024 |
188.607 |
%
|
70,69
|
69,77
|
70,685
|
70,39
|
| 21/10/2024 |
213.961 |
%
|
72,35
|
70,495
|
71,40
|
70,64
|
| 18/10/2024 |
246.380 |
%
|
72,35
|
71,24
|
72,30
|
71,32
|
| 17/10/2024 |
192.473 |
%
|
71,67
|
71,26
|
72,80
|
71,90
|
| 16/10/2024 |
250.281 |
%
|
71,40
|
71,40
|
72,40
|
71,75
|
| 15/10/2024 |
258.527 |
%
|
68,88
|
69,455
|
72,14
|
70,95
|
| 11/10/2024 |
193.609 |
%
|
67,31
|
67,255
|
69,005
|
68,98
|
| 10/10/2024 |
269.718 |
%
|
66,455
|
65,80
|
66,83
|
66,73
|
| 09/10/2024 |
383.471 |
%
|
66,95
|
66,43
|
67,985
|
67,22
|
| 08/10/2024 |
267.110 |
%
|
68,10
|
66,56
|
68,225
|
67,08
|
| 07/10/2024 |
175.805 |
%
|
68,10
|
66,56
|
68,225
|
66,60
|
| 04/10/2024 |
336.058 |
%
|
66,81
|
65,845
|
67,2299
|
66,42
|
| 03/10/2024 |
329.394 |
%
|
66,81
|
65,845
|
67,2299
|
66,42
|
| 02/10/2024 |
475.436 |
%
|
67,56
|
66,315
|
68,46
|
66,44
|
| 01/10/2024 |
307.415 |
%
|
69,51
|
67,68
|
68,8178
|
68,92
|
| 30/09/2024 |
304.883 |
%
|
69,51
|
67,68
|
68,8178
|
68,51
|
| 27/09/2024 |
169.227 |
%
|
69,51
|
69,18
|
70,72
|
69,21
|
| 26/09/2024 |
311.696 |
%
|
70,30
|
68,86
|
70,7792
|
69,43
|
| 25/09/2024 |
268.995 |
%
|
70,545
|
69,69
|
70,58
|
70,57
|
| 24/09/2024 |
252.384 |
%
|
70,365
|
69,69
|
70,53
|
70,57
|
| 23/09/2024 |
333.326 |
%
|
70,51
|
69,735
|
71,26
|
70,09
|
| 20/09/2024 |
494.044 |
%
|
70,30
|
69,68
|
70,75
|
70,62
|
| 19/09/2024 |
483.426 |
%
|
70,685
|
69,68
|
70,66
|
70,62
|
| 18/09/2024 |
289.218 |
%
|
69,06
|
68,555
|
70,06
|
69,34
|
| 17/09/2024 |
286.383 |
%
|
68,72
|
68,555
|
70,06
|
69,28
|
| 16/09/2024 |
206.495 |
%
|
67,57
|
66,72
|
68,31
|
68,30
|
| 13/09/2024 |
344.327 |
%
|
65,53
|
65,065
|
68,02
|
67,35
|
| 12/09/2024 |
499.560 |
%
|
62,70
|
61,445
|
63,29
|
62,69
|
| 11/09/2024 |
651.128 |
%
|
63,00
|
62,34
|
64,55
|
64,034
|
| 10/09/2024 |
495.261 |
%
|
64,15
|
62,34
|
64,55
|
63,45
|
| 09/09/2024 |
241.432 |
%
|
63,445
|
63,51
|
65,37
|
64,35
|
| 06/09/2024 |
531.226 |
%
|
65,28
|
62,86
|
65,66
|
63,48
|
| 05/09/2024 |
835.386 |
%
|
64,41
|
64,155
|
65,36
|
64,35
|
| 04/09/2024 |
401.970 |
%
|
64,41
|
64,155
|
65,36
|
64,35
|
| 03/09/2024 |
273.357 |
%
|
66,35
|
63,82
|
66,54
|
64,67
|
| 30/08/2024 |
284.394 |
%
|
66,585
|
66,582
|
67,30
|
68,03
|
| 29/08/2024 |
277.009 |
%
|
67,10
|
66,582
|
67,30
|
66,65
|
| 28/08/2024 |
325.892 |
%
|
67,90
|
66,86
|
68,56
|
66,86
|
| 27/08/2024 |
289.676 |
%
|
67,52
|
67,31
|
68,33
|
68,36
|
| 26/08/2024 |
225.744 |
%
|
67,98
|
67,31
|
68,33
|
68,36
|
| 23/08/2024 |
425.515 |
%
|
65,75
|
63,83
|
65,55
|
65,60
|
| 22/08/2024 |
129.556 |
%
|
64,38
|
63,00
|
64,4238
|
64,03
|
| 21/08/2024 |
127.910 |
%
|
63,46
|
63,13
|
64,4238
|
64,03
|
| 20/08/2024 |
96.725 |
%
|
64,37
|
63,00
|
64,42
|
63,25
|
| 19/08/2024 |
212.293 |
%
|
65,05
|
64,26
|
65,13
|
64,73
|
| 16/08/2024 |
193.261 |
%
|
63,995
|
63,66
|
64,95
|
64,86
|
| 15/08/2024 |
140.205 |
%
|
61,84
|
61,38
|
62,665
|
63,45
|
| 14/08/2024 |
132.283 |
%
|
61,84
|
61,565
|
62,59
|
62,66
|
| 13/08/2024 |
146.977 |
%
|
60,54
|
60,00
|
61,08
|
60,13
|
| 12/08/2024 |
142.712 |
%
|
61,15
|
60,00
|
61,08
|
60,13
|
| 09/08/2024 |
312.512 |
%
|
60,45
|
59,92
|
61,15
|
68,555
|
| 08/08/2024 |
287.607 |
%
|
60,335
|
59,92
|
61,15
|
60,51
|
| 07/08/2024 |
343.992 |
%
|
61,95
|
59,31
|
61,61
|
60,02
|
| 06/08/2024 |
339.952 |
%
|
59,67
|
59,31
|
61,61
|
60,82
|
| 05/08/2024 |
449.469 |
%
|
58,66
|
58,14
|
61,31
|
59,25
|
| 02/08/2024 |
513.680 |
%
|
61,41
|
64,10
|
68,47
|
64,40
|
