Molson Coors Brewing Company (TAP)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/04/2026 |
239.574 |
0,54%
|
42,24
|
42,1575
|
43,15
|
42,59
|
| 24/04/2026 |
1.564.379 |
-1,02%
|
42,94
|
41,91
|
43,2499
|
42,44
|
| 23/04/2026 |
1.673.301 |
0,40%
|
42,51
|
42,51
|
43,3499
|
42,87
|
| 22/04/2026 |
1.490.593 |
-2,04%
|
43,94
|
42,59
|
43,94
|
42,70
|
| 21/04/2026 |
924.261 |
-1,58%
|
44,18
|
43,52
|
44,41
|
43,59
|
| 20/04/2026 |
1.149.358 |
-0,67%
|
44,7781
|
44,005
|
44,97
|
44,29
|
| 17/04/2026 |
1.733.182 |
0,95%
|
43,48
|
43,48
|
44,90
|
44,59
|
| 16/04/2026 |
1.302.891 |
-0,32%
|
44,51
|
44,075
|
45,12
|
44,17
|
| 15/04/2026 |
1.192.411 |
1,49%
|
43,86
|
43,53
|
44,495
|
44,31
|
| 14/04/2026 |
1.846.492 |
-2,22%
|
44,8339
|
43,59
|
44,8339
|
43,66
|
| 13/04/2026 |
1.140.145 |
-0,89%
|
44,90
|
44,15
|
45,00
|
44,65
|
| 10/04/2026 |
1.148.541 |
0,83%
|
44,47
|
44,47
|
45,52
|
45,05
|
| 09/04/2026 |
1.909.161 |
1,79%
|
43,79
|
43,26
|
45,22
|
44,68
|
| 08/04/2026 |
1.615.304 |
-2,55%
|
45,20
|
43,755
|
45,46
|
43,90
|
| 07/04/2026 |
977.053 |
1,33%
|
44,01
|
44,01
|
45,23
|
45,05
|
| 06/04/2026 |
949.542 |
0,95%
|
43,9698
|
43,68
|
44,5499
|
44,46
|
| 02/04/2026 |
1.153.332 |
2,66%
|
42,90
|
42,73
|
44,13
|
44,04
|
| 01/04/2026 |
1.324.324 |
-0,37%
|
43,07
|
42,00
|
43,13
|
42,90
|
| 31/03/2026 |
834.837 |
0,33%
|
43,33
|
42,76
|
43,40
|
43,06
|
| 30/03/2026 |
1.150.738 |
-1,09%
|
43,46
|
42,48
|
43,54
|
42,92
|
| 27/03/2026 |
1.409.884 |
3,51%
|
41,90
|
41,90
|
43,56
|
43,40
|
| 26/03/2026 |
1.455.533 |
1,56%
|
41,4509
|
41,04
|
42,533
|
41,91
|
| 25/03/2026 |
1.021.696 |
0,27%
|
42,84
|
41,04
|
42,84
|
41,27
|
| 24/03/2026 |
919.018 |
-1,86%
|
41,94
|
41,1017
|
41,99
|
41,16
|
| 23/03/2026 |
1.194.988 |
1,30%
|
42,21
|
41,68
|
42,41
|
41,94
|
| 20/03/2026 |
1.401.355 |
-1,95%
|
42,04
|
41,40
|
42,455
|
41,40
|
| 19/03/2026 |
1.408.720 |
0,91%
|
41,90
|
41,90
|
42,74
|
42,28
|
| 18/03/2026 |
1.169.026 |
-1,64%
|
42,10
|
41,83
|
42,68
|
41,90
|
| 17/03/2026 |
1.224.998 |
1,19%
|
42,69
|
42,08
|
42,70
|
42,60
|
| 16/03/2026 |
1.607.069 |
-3,46%
|
43,61
|
42,09
|
44,165
|
42,10
|
| 13/03/2026 |
1.419.891 |
-0,18%
|
44,00
|
43,59
|
44,56
|
43,61
|
| 12/03/2026 |
2.226.235 |
-2,85%
|
44,85
|
43,19
|
44,85
|
43,69
|
| 11/03/2026 |
1.064.435 |
-1,96%
|
45,74
|
44,65
|
45,95
|
44,97
|
| 10/03/2026 |
1.969.856 |
-0,30%
|
46,00
|
45,1601
|
46,13
|
45,87
|
| 09/03/2026 |
1.101.907 |
-1,36%
|
46,28
|
45,33
|
46,3799
|
46,01
|
| 06/03/2026 |
937.354 |
0,04%
|
46,5294
|
46,05
|
47,08
|
46,64
|
| 05/03/2026 |
1.218.656 |
-0,51%
|
47,3881
|
46,62
|
47,63
|
46,62
|
| 04/03/2026 |
1.471.798 |
-1,52%
|
48,30
|
46,67
|
48,30
|
47,33
|
| 03/03/2026 |
1.633.813 |
-1,09%
|
48,7848
|
47,45
|
48,7848
|
48,06
|
| 02/03/2026 |
2.310.188 |
-0,82%
|
48,99
|
48,3337
|
49,4099
|
48,59
|
| 27/02/2026 |
1.006.482 |
1,98%
|
47,55
|
47,55
|
49,335
|
48,99
|
| 26/02/2026 |
1.386.839 |
1,12%
|
48,70
|
47,51
|
48,70
|
48,04
|
| 25/02/2026 |
2.368.325 |
-4,77%
|
48,06
|
46,985
|
48,84
|
47,51
|
| 24/02/2026 |
1.371.676 |
0,85%
|
50,11
|
49,3282
|
50,155
|
49,89
|
| 23/02/2026 |
1.667.954 |
-0,78%
|
49,60
|
49,21
|
50,03
|
49,47
|
| 20/02/2026 |
1.547.425 |
3,12%
|
48,60
|
48,22
|
49,88
|
49,86
|
| 19/02/2026 |
3.876.240 |
-4,86%
|
47,10
|
46,32
|
48,796
|
48,35
|
| 18/02/2026 |
2.031.473 |
-0,22%
|
50,27
|
50,27
|
52,03
|
50,82
|
| 17/02/2026 |
2.895.195 |
-4,36%
|
53,27
|
50,52
|
53,7595
|
50,90
|
| 13/02/2026 |
1.901.629 |
-2,13%
|
53,41
|
52,9501
|
54,48
|
53,22
|
| 12/02/2026 |
2.226.881 |
2,08%
|
53,36
|
53,29
|
54,82
|
54,38
|
| 11/02/2026 |
1.301.684 |
2,41%
|
51,99
|
51,466
|
53,32
|
53,27
|
| 10/02/2026 |
1.179.906 |
2,28%
|
51,33
|
50,725
|
52,44
|
52,03
|
| 09/02/2026 |
1.368.828 |
-1,74%
|
51,74
|
50,65
|
52,355
|
50,87
|
| 06/02/2026 |
852.587 |
1,23%
|
50,26
|
50,26
|
51,885
|
51,77
|
| 05/02/2026 |
1.205.455 |
-0,35%
|
51,62
|
50,83
|
51,85
|
51,13
|
| 04/02/2026 |
1.806.681 |
4,04%
|
49,46
|
49,46
|
51,57
|
51,31
|
| 03/02/2026 |
1.560.625 |
1,84%
|
48,57
|
48,16
|
50,29
|
49,32
|
| 02/02/2026 |
1.174.657 |
0,81%
|
48,00
|
47,66
|
48,605
|
48,43
|
| 30/01/2026 |
1.181.998 |
0,99%
|
47,06
|
47,06
|
48,08
|
48,04
|
| 29/01/2026 |
2.628.577 |
-0,36%
|
48,13
|
47,37
|
48,61
|
47,57
|
| 28/01/2026 |
1.360.395 |
-1,49%
|
48,58
|
47,60
|
49,285
|
47,74
|
| 27/01/2026 |
1.456.094 |
-1,38%
|
49,14
|
48,36
|
49,36
|
48,46
|
| 26/01/2026 |
1.157.860 |
-0,45%
|
49,19
|
49,045
|
49,7351
|
49,14
|
| 23/01/2026 |
1.135.941 |
-0,82%
|
49,65
|
49,01
|
50,02
|
49,35
|
| 22/01/2026 |
1.155.489 |
-1,33%
|
50,00
|
49,53
|
50,70
|
49,76
|
| 21/01/2026 |
1.381.439 |
0,86%
|
49,95
|
49,555
|
50,47
|
50,43
|
| 20/01/2026 |
1.896.709 |
2,15%
|
48,84
|
48,13
|
50,135
|
50,00
|
| 16/01/2026 |
1.180.043 |
-3,34%
|
49,70
|
48,76
|
50,21
|
48,95
|
| 15/01/2026 |
1.039.857 |
0,30%
|
50,08
|
49,66
|
50,685
|
50,64
|
| 14/01/2026 |
1.287.379 |
2,62%
|
49,2466
|
49,2466
|
50,59
|
50,49
|
| 13/01/2026 |
1.013.634 |
0,72%
|
48,85
|
48,52
|
49,37
|
49,20
|
| 12/01/2026 |
1.583.453 |
1,50%
|
48,20
|
48,20
|
49,89
|
48,85
|
| 09/01/2026 |
1.243.347 |
1,86%
|
47,48
|
47,26
|
48,245
|
48,13
|
| 08/01/2026 |
1.922.154 |
2,85%
|
46,18
|
45,835
|
47,90
|
47,25
|
| 07/01/2026 |
1.378.958 |
-0,54%
|
45,3144
|
45,3144
|
46,25
|
45,94
|
| 06/01/2026 |
1.492.738 |
-0,26%
|
46,15
|
45,85
|
46,45
|
46,19
|
| 05/01/2026 |
1.587.800 |
-2,30%
|
47,37
|
45,495
|
47,37
|
46,31
|
| 02/01/2026 |
1.124.759 |
1,54%
|
46,75
|
46,455
|
47,61
|
47,40
|
| 31/12/2025 |
670.373 |
-0,26%
|
46,795
|
46,41
|
47,09
|
46,68
|
| 30/12/2025 |
1.072.896 |
0,41%
|
46,75
|
46,35
|
46,875
|
46,69
|
| 29/12/2025 |
1.300.736 |
0,41%
|
46,20
|
45,91
|
46,72
|
46,61
|
| 26/12/2025 |
843.033 |
0,19%
|
46,50
|
46,00
|
46,50
|
46,42
|
| 24/12/2025 |
569.585 |
0,70%
|
46,1194
|
45,87
|
46,43
|
46,33
|
| 23/12/2025 |
1.310.436 |
-1,12%
|
46,55
|
45,70
|
46,88
|
46,03
|
| 22/12/2025 |
1.592.241 |
-2,37%
|
47,68
|
46,125
|
47,68
|
46,55
|
| 19/12/2025 |
1.121.457 |
-0,02%
|
47,80
|
47,645
|
48,34
|
47,68
|
| 18/12/2025 |
1.035.199 |
-0,77%
|
48,06
|
47,60
|
48,34
|
47,69
|
| 17/12/2025 |
1.074.964 |
0,52%
|
47,81
|
47,745
|
48,52
|
48,06
|
| 16/12/2025 |
1.288.723 |
0,29%
|
47,80
|
47,57
|
48,69
|
47,81
|
| 15/12/2025 |
1.815.570 |
0,15%
|
48,00
|
45,43
|
48,00
|
47,67
|
| 12/12/2025 |
1.060.454 |
1,15%
|
47,30
|
47,17
|
47,695
|
47,60
|
| 11/12/2025 |
926.983 |
0,47%
|
47,01
|
46,95
|
47,67
|
47,06
|
| 10/12/2025 |
1.262.018 |
3,61%
|
45,13
|
45,13
|
46,885
|
46,85
|
| 09/12/2025 |
1.237.904 |
-3,00%
|
46,21
|
44,41
|
46,725
|
45,22
|
| 08/12/2025 |
1.452.677 |
3,30%
|
45,13
|
44,88
|
46,7901
|
46,62
|
| 05/12/2025 |
1.411.501 |
0,07%
|
45,50
|
44,96
|
45,615
|
45,13
|
| 04/12/2025 |
1.315.455 |
-1,45%
|
46,30
|
45,10
|
46,64
|
45,10
|
| 03/12/2025 |
1.266.094 |
-0,56%
|
46,65
|
46,20
|
47,126
|
46,24
|
| 02/12/2025 |
2.198.388 |
-0,87%
|
46,46
|
45,86
|
46,77
|
46,50
|
