Molson Coors Brewing Company (TAP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 15/09/2026 |
1.625.467 |
0,49%
|
38,7477
|
38,605
|
39,73
|
39,27
|
| 14/09/2026 |
1.455.846 |
0,41%
|
39,33
|
38,73
|
39,73
|
39,08
|
| 11/09/2026 |
1.234.220 |
1,28%
|
38,84
|
38,31
|
39,02
|
38,93
|
| 10/09/2026 |
1.343.691 |
-0,10%
|
39,08
|
37,765
|
39,08
|
38,44
|
| 09/09/2026 |
1.271.725 |
-0,93%
|
38,80
|
38,455
|
39,68
|
38,48
|
| 08/09/2026 |
2.415.221 |
-4,04%
|
40,47
|
38,6227
|
41,27
|
38,84
|
| 04/09/2026 |
845.956 |
-0,17%
|
40,88
|
40,33
|
41,04
|
40,50
|
| 03/09/2026 |
1.106.886 |
0,00%
|
41,00
|
40,30
|
41,00
|
40,57
|
| 02/09/2026 |
1.169.354 |
1,92%
|
39,95
|
39,79
|
41,18
|
40,54
|
| 01/09/2026 |
1.065.737 |
-0,06%
|
39,99
|
39,57
|
40,13
|
39,76
|
| 31/08/2026 |
1.814.341 |
-3,84%
|
41,23
|
39,59
|
41,46
|
39,76
|
| 28/08/2026 |
767.820 |
0,77%
|
41,47
|
41,16
|
41,95
|
41,46
|
| 27/08/2026 |
867.168 |
-1,02%
|
41,73
|
41,18
|
42,115
|
41,18
|
| 26/08/2026 |
775.174 |
0,19%
|
42,66
|
41,88
|
42,66
|
42,09
|
| 25/08/2026 |
912.225 |
-2,28%
|
42,68
|
41,7905
|
42,73
|
42,01
|
| 24/08/2026 |
920.219 |
0,14%
|
43,2853
|
42,825
|
43,90
|
42,99
|
| 21/08/2026 |
727.082 |
0,77%
|
42,61
|
42,22
|
43,02
|
42,94
|
| 20/08/2026 |
974.430 |
0,28%
|
42,74
|
41,51
|
42,775
|
42,61
|
| 19/08/2026 |
1.942.936 |
3,23%
|
41,6507
|
41,40
|
43,09
|
42,49
|
| 18/08/2026 |
1.099.531 |
0,96%
|
41,22
|
41,13
|
41,77
|
41,13
|
| 17/08/2026 |
1.286.089 |
-4,75%
|
42,50
|
40,64
|
42,50
|
40,89
|
| 14/08/2026 |
588.964 |
1,54%
|
42,2416
|
41,90
|
42,84
|
42,77
|
| 13/08/2026 |
836.038 |
1,32%
|
41,57
|
41,57
|
42,46
|
42,12
|
| 12/08/2026 |
896.801 |
-0,99%
|
41,82
|
41,29
|
41,89
|
41,57
|
| 11/08/2026 |
1.010.957 |
-1,20%
|
41,81
|
41,72
|
42,473
|
41,98
|
| 10/08/2026 |
965.580 |
-1,94%
|
42,50
|
41,70
|
42,68
|
42,52
|
| 07/08/2026 |
1.471.832 |
2,36%
|
41,80
|
41,80
|
43,61
|
43,36
|
| 06/08/2026 |
2.635.874 |
1,17%
|
42,88
|
41,91
|
44,44
|
42,41
|
| 05/08/2026 |
1.364.800 |
-0,90%
|
42,46
|
41,605
|
42,8397
|
41,87
|
| 04/08/2026 |
1.157.074 |
0,84%
|
42,21
|
41,30
|
42,29
|
42,29
|
| 03/08/2026 |
1.395.583 |
0,87%
|
41,89
|
41,655
|
42,90
|
41,92
|
| 31/07/2026 |
756.916 |
0,02%
|
42,05
|
41,2201
|
41,75
|
41,56
|
| 30/07/2026 |
1.462.172 |
-2,88%
|
42,00
|
40,975
|
42,76
|
41,55
|
| 29/07/2026 |
1.636.492 |
0,32%
|
43,10
|
42,01
|
43,62
|
42,76
|
| 28/07/2026 |
1.755.388 |
3,37%
|
41,9723
|
41,71
|
43,17
|
42,51
|
| 27/07/2026 |
1.185.988 |
0,56%
|
40,64
|
40,521
|
41,71
|
41,13
|
| 24/07/2026 |
993.479 |
2,35%
|
40,12
|
39,72
|
41,0799
|
40,95
|
| 23/07/2026 |
1.035.791 |
-2,40%
|
40,61
|
39,67
|
40,80
|
40,04
|
| 22/07/2026 |
724.334 |
0,44%
|
41,20
|
40,75
|
41,40
|
41,04
|
| 21/07/2026 |
1.052.047 |
-1,81%
|
42,00
|
40,64
|
42,00
|
40,86
|
| 20/07/2026 |
1.271.557 |
1,71%
|
40,7267
|
40,655
|
41,675
|
41,61
|
| 17/07/2026 |
1.449.418 |
-1,99%
|
41,99
|
40,76
|
43,05
|
40,93
|
| 16/07/2026 |
1.724.594 |
5,47%
|
39,76
|
39,76
|
41,89
|
41,78
|
| 15/07/2026 |
1.052.706 |
1,93%
|
38,87
|
38,53
|
39,99
|
39,61
|
| 14/07/2026 |
1.464.623 |
-2,57%
|
40,00
|
38,45
|
40,00
|
38,86
|
| 13/07/2026 |
1.435.735 |
1,83%
|
39,7608
|
39,38
|
40,51
|
39,88
|
| 10/07/2026 |
1.429.372 |
1,11%
|
39,24
|
38,75
|
39,80
|
39,17
|
| 09/07/2026 |
1.501.972 |
-0,16%
|
38,69
|
38,30
|
39,20
|
38,74
|
| 08/07/2026 |
2.100.566 |
-1,22%
|
39,7381
|
38,75
|
39,86
|
38,79
|
| 07/07/2026 |
1.654.689 |
0,99%
|
39,22
|
39,17
|
40,97
|
39,27
|
| 06/07/2026 |
2.193.476 |
-2,29%
|
39,63
|
38,08
|
39,75
|
38,86
|
| 02/07/2026 |
1.219.292 |
1,88%
|
39,188
|
39,188
|
40,14
|
39,78
|
| 01/07/2026 |
1.329.979 |
0,08%
|
38,9303
|
38,78
|
39,835
|
39,04
|
| 30/06/2026 |
1.550.438 |
-1,99%
|
40,00
|
38,645
|
40,15
|
38,96
|
| 29/06/2026 |
1.756.090 |
-4,18%
|
41,48
|
39,53
|
41,48
|
39,75
|
| 26/06/2026 |
1.231.125 |
2,17%
|
40,61
|
40,61
|
41,48
|
41,48
|
| 25/06/2026 |
1.399.795 |
-0,21%
|
40,2991
|
40,065
|
40,98
|
40,54
|
| 24/06/2026 |
1.425.142 |
2,07%
|
39,94
|
39,69
|
41,00
|
40,53
|
| 23/06/2026 |
1.173.204 |
0,25%
|
40,33
|
39,49
|
40,33
|
39,71
|
| 18/06/2026 |
1.098.542 |
0,90%
|
39,00
|
38,80
|
39,64
|
39,64
|
| 17/06/2026 |
1.733.787 |
-3,89%
|
40,65
|
38,61
|
40,65
|
39,05
|
| 16/06/2026 |
1.060.686 |
-0,81%
|
41,14
|
40,335
|
41,205
|
40,60
|
| 15/06/2026 |
1.418.069 |
-1,71%
|
40,96
|
40,61
|
42,04
|
40,89
|
| 12/06/2026 |
1.251.732 |
1,59%
|
41,42
|
40,49
|
41,72
|
41,58
|
| 11/06/2026 |
1.098.662 |
0,11%
|
40,9997
|
40,645
|
41,29
|
40,93
|
| 10/06/2026 |
1.534.927 |
0,81%
|
40,31
|
40,31
|
41,16
|
40,90
|
| 09/06/2026 |
1.964.918 |
2,25%
|
39,70
|
39,61
|
40,69
|
40,52
|
| 08/06/2026 |
1.867.442 |
1,42%
|
39,00
|
38,49
|
39,90
|
39,61
|
| 05/06/2026 |
1.394.079 |
1,74%
|
38,14
|
38,14
|
39,345
|
39,06
|
| 04/06/2026 |
1.253.167 |
-0,51%
|
38,62
|
38,045
|
39,22
|
38,43
|
| 03/06/2026 |
1.235.690 |
-0,71%
|
38,95
|
38,35
|
39,00
|
38,62
|
| 02/06/2026 |
1.726.729 |
-0,36%
|
39,00
|
38,675
|
39,4175
|
38,91
|
| 01/06/2026 |
1.871.167 |
-1,27%
|
39,45
|
39,025
|
40,52
|
39,03
|
| 29/05/2026 |
1.464.474 |
-1,53%
|
40,20
|
39,39
|
40,34
|
39,53
|
| 28/05/2026 |
1.580.847 |
-3,11%
|
41,87
|
40,09
|
41,87
|
40,09
|
| 27/05/2026 |
1.199.551 |
1,55%
|
41,0682
|
41,0682
|
42,45
|
41,87
|
| 26/05/2026 |
1.774.059 |
-3,10%
|
42,44
|
40,83
|
42,62
|
41,23
|
| 22/05/2026 |
1.061.975 |
0,05%
|
42,53
|
42,03
|
42,9328
|
42,55
|
| 21/05/2026 |
1.949.017 |
-0,54%
|
43,00
|
42,08
|
43,00
|
42,53
|
| 20/05/2026 |
1.633.043 |
1,93%
|
42,07
|
41,65
|
43,18
|
42,76
|
| 19/05/2026 |
1.241.887 |
0,60%
|
41,68
|
41,47
|
42,67
|
41,95
|
| 18/05/2026 |
1.290.568 |
2,06%
|
40,85
|
40,85
|
41,85
|
41,68
|
| 15/05/2026 |
715.061 |
0,77%
|
41,10
|
40,73
|
41,44
|
40,84
|
| 14/05/2026 |
1.249.585 |
-1,47%
|
41,98
|
40,68
|
42,05
|
40,81
|
| 13/05/2026 |
1.561.857 |
0,19%
|
41,79
|
41,11
|
41,79
|
41,42
|
| 12/05/2026 |
1.224.703 |
-0,27%
|
42,00
|
40,70
|
42,00
|
41,34
|
| 11/05/2026 |
1.819.667 |
-2,29%
|
42,12
|
41,43
|
42,47
|
41,44
|
| 08/05/2026 |
1.589.185 |
-1,70%
|
43,05
|
42,39
|
43,49
|
42,41
|
| 07/05/2026 |
1.719.756 |
0,92%
|
42,57
|
42,25
|
43,40
|
43,13
|
| 06/05/2026 |
1.298.987 |
1,39%
|
42,00
|
42,00
|
43,07
|
42,76
|
| 05/05/2026 |
1.898.820 |
3,59%
|
41,07
|
40,81
|
42,56
|
42,19
|
| 04/05/2026 |
2.360.244 |
-3,32%
|
42,24
|
40,64
|
42,24
|
40,73
|
| 01/05/2026 |
2.213.423 |
-1,40%
|
42,80
|
41,7842
|
42,80
|
42,14
|
| 30/04/2026 |
2.703.572 |
0,80%
|
43,40
|
42,39
|
44,04
|
42,74
|
| 29/04/2026 |
2.473.360 |
-0,35%
|
42,99
|
41,845
|
42,99
|
42,41
|
| 28/04/2026 |
1.793.190 |
-0,07%
|
43,40
|
42,16
|
43,49
|
42,56
|
| 27/04/2026 |
239.574 |
0,54%
|
42,24
|
42,1575
|
43,15
|
42,59
|
| 24/04/2026 |
1.564.379 |
-1,02%
|
42,94
|
41,91
|
43,2499
|
42,44
|
| 23/04/2026 |
1.673.301 |
0,40%
|
42,51
|
42,51
|
43,3499
|
42,87
|
| 22/04/2026 |
1.490.593 |
-2,04%
|
43,94
|
42,59
|
43,94
|
42,70
|
