Mosaic Company / The (MOS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 28/07/2026 |
4.136.683 |
3,34%
|
22,34
|
22,11
|
23,165
|
23,085
|
| 27/07/2026 |
3.249.858 |
0,29%
|
22,21
|
22,02
|
22,73
|
22,34
|
| 24/07/2026 |
3.017.340 |
0,34%
|
22,45
|
22,195
|
22,77
|
22,30
|
| 23/07/2026 |
2.911.406 |
-2,09%
|
23,3377
|
22,09
|
23,3377
|
22,28
|
| 22/07/2026 |
4.211.827 |
3,69%
|
22,36
|
21,87
|
22,99
|
22,78
|
| 21/07/2026 |
3.454.011 |
-2,19%
|
22,55
|
21,90
|
22,848
|
21,97
|
| 20/07/2026 |
2.817.076 |
1,27%
|
22,3287
|
21,715
|
22,475
|
22,41
|
| 17/07/2026 |
3.097.288 |
-1,84%
|
22,645
|
22,085
|
22,895
|
22,13
|
| 16/07/2026 |
2.665.583 |
-2,28%
|
22,95
|
22,38
|
23,3951
|
22,53
|
| 15/07/2026 |
2.999.355 |
0,50%
|
23,00
|
22,35
|
23,24
|
23,04
|
| 14/07/2026 |
4.058.801 |
2,94%
|
22,549
|
22,31
|
23,085
|
22,94
|
| 13/07/2026 |
4.104.601 |
4,05%
|
21,49
|
21,49
|
22,52
|
22,31
|
| 10/07/2026 |
3.451.505 |
3,66%
|
20,86
|
20,86
|
21,66
|
21,51
|
| 09/07/2026 |
2.942.066 |
0,56%
|
20,89
|
20,42
|
21,02
|
20,75
|
| 08/07/2026 |
3.762.764 |
-2,25%
|
21,15
|
20,59
|
21,34
|
20,65
|
| 07/07/2026 |
3.513.237 |
-0,17%
|
21,25
|
20,685
|
21,4878
|
21,12
|
| 06/07/2026 |
3.814.200 |
0,28%
|
21,1236
|
20,82
|
21,43
|
21,18
|
| 02/07/2026 |
4.370.987 |
-0,92%
|
21,42
|
20,98
|
21,58
|
21,13
|
| 01/07/2026 |
5.416.260 |
0,45%
|
21,10
|
21,035
|
21,85
|
21,30
|
| 30/06/2026 |
8.127.372 |
-5,53%
|
22,04
|
20,845
|
22,05
|
21,19
|
| 29/06/2026 |
2.744.464 |
0,42%
|
22,42
|
21,91
|
22,565
|
22,44
|
| 26/06/2026 |
4.172.696 |
3,04%
|
21,6317
|
21,6317
|
22,575
|
22,38
|
| 25/06/2026 |
5.072.367 |
4,20%
|
20,94
|
20,94
|
21,87
|
21,73
|
| 24/06/2026 |
5.509.233 |
-1,77%
|
21,20
|
20,85
|
21,48
|
20,86
|
| 23/06/2026 |
3.957.110 |
-3,52%
|
21,72
|
21,07
|
21,78
|
21,25
|
| 18/06/2026 |
6.628.155 |
1,67%
|
22,73
|
22,00
|
23,38
|
22,00
|
| 17/06/2026 |
4.108.164 |
3,42%
|
21,68
|
21,60
|
22,76
|
22,51
|
| 16/06/2026 |
3.907.919 |
-3,77%
|
22,57
|
21,545
|
22,695
|
21,69
|
| 15/06/2026 |
6.888.976 |
-0,64%
|
22,98
|
22,40
|
24,29
|
22,52
|
| 12/06/2026 |
7.292.765 |
7,63%
|
20,97
|
20,97
|
22,85
|
22,69
|
| 11/06/2026 |
5.050.203 |
6,91%
|
19,91
|
19,85
|
21,205
|
21,09
|
| 10/06/2026 |
5.418.586 |
-6,77%
|
21,23
|
19,81
|
21,485
|
19,82
|
| 09/06/2026 |
4.070.596 |
-0,40%
|
21,46
|
20,755
|
21,64
|
21,28
|
| 08/06/2026 |
3.322.828 |
-3,89%
|
22,45
|
21,345
|
22,45
|
21,38
|
| 05/06/2026 |
4.350.480 |
-2,82%
|
22,80
|
21,99
|
22,85
|
22,24
|
| 04/06/2026 |
3.149.863 |
-1,61%
|
23,35
|
22,45
|
23,37
|
22,90
|
| 03/06/2026 |
3.130.134 |
0,19%
|
23,33
|
23,14
|
23,865
|
23,30
|
| 02/06/2026 |
2.537.821 |
-0,15%
|
23,30
|
23,09
|
23,79
|
23,30
|
| 01/06/2026 |
3.534.101 |
-2,41%
|
23,7229
|
23,135
|
23,90
|
23,33
|
| 29/05/2026 |
3.515.182 |
-0,62%
|
24,06
|
23,58
|
24,495
|
23,90
|
| 28/05/2026 |
5.016.334 |
1,43%
|
23,72
|
23,10
|
24,145
|
24,06
|
| 27/05/2026 |
5.120.501 |
4,86%
|
22,49
|
22,20
|
23,765
|
23,72
|
| 26/05/2026 |
4.666.817 |
0,49%
|
22,40
|
22,30
|
23,16
|
22,62
|
| 22/05/2026 |
4.089.935 |
2,60%
|
21,98
|
21,9319
|
22,615
|
22,51
|
| 21/05/2026 |
3.539.225 |
1,39%
|
21,69
|
21,37
|
22,16
|
21,94
|
| 20/05/2026 |
4.049.550 |
2,15%
|
21,54
|
21,15
|
21,965
|
21,64
|
| 19/05/2026 |
4.501.384 |
-0,02%
|
21,43
|
20,89
|
21,69
|
21,40
|
| 18/05/2026 |
4.624.743 |
-1,61%
|
21,88
|
21,11
|
21,89
|
21,41
|
| 15/05/2026 |
3.030.046 |
-3,79%
|
22,624
|
21,76
|
22,68
|
21,76
|
| 14/05/2026 |
3.977.629 |
-0,44%
|
22,85
|
22,19
|
22,8678
|
22,68
|
| 13/05/2026 |
6.510.256 |
1,79%
|
22,71
|
22,51
|
23,585
|
22,78
|
| 12/05/2026 |
5.516.082 |
2,71%
|
21,90
|
21,31
|
22,55
|
22,39
|
| 11/05/2026 |
9.862.044 |
-1,80%
|
21,10
|
21,00
|
22,42
|
21,79
|
| 08/05/2026 |
4.627.543 |
-3,12%
|
23,0998
|
22,1775
|
23,26
|
22,19
|
| 07/05/2026 |
3.570.526 |
-2,67%
|
23,60
|
22,88
|
23,60
|
22,91
|
| 06/05/2026 |
3.603.039 |
1,44%
|
23,19
|
22,98
|
23,87
|
23,56
|
| 05/05/2026 |
3.335.876 |
1,26%
|
23,065
|
22,745
|
23,3199
|
23,26
|
| 04/05/2026 |
3.230.422 |
-0,71%
|
23,15
|
22,89
|
23,335
|
22,97
|
| 01/05/2026 |
2.921.563 |
-0,52%
|
23,3711
|
22,922
|
23,50
|
23,15
|
| 30/04/2026 |
3.640.223 |
1,06%
|
23,07
|
22,90
|
23,59
|
23,27
|
| 29/04/2026 |
3.619.070 |
-0,69%
|
23,35
|
22,745
|
23,3796
|
23,03
|
| 28/04/2026 |
5.384.182 |
-0,13%
|
23,49
|
22,74
|
23,59
|
23,19
|
| 27/04/2026 |
1.078.774 |
-1,51%
|
24,1509
|
23,22
|
24,50
|
23,22
|
| 24/04/2026 |
3.953.930 |
-1,15%
|
24,34
|
23,49
|
24,34
|
24,00
|
| 23/04/2026 |
3.526.397 |
-0,98%
|
24,51
|
24,04
|
24,65
|
24,28
|
| 22/04/2026 |
3.614.221 |
1,32%
|
24,47
|
24,225
|
24,94
|
24,52
|
| 21/04/2026 |
2.858.256 |
0,37%
|
24,2482
|
24,04
|
24,60
|
24,20
|
| 20/04/2026 |
5.239.882 |
-1,87%
|
24,65
|
23,9101
|
24,65
|
24,11
|
| 17/04/2026 |
5.880.122 |
-0,65%
|
24,71
|
24,07
|
24,71
|
24,57
|
| 16/04/2026 |
5.127.214 |
4,24%
|
23,9848
|
23,77
|
24,84
|
24,73
|
| 15/04/2026 |
4.693.769 |
0,21%
|
24,02
|
23,545
|
24,31
|
23,73
|
| 14/04/2026 |
4.986.078 |
-1,35%
|
24,49
|
23,92
|
24,5922
|
23,94
|
| 13/04/2026 |
5.361.269 |
-0,89%
|
25,16
|
24,48
|
25,5399
|
24,54
|
| 10/04/2026 |
3.649.845 |
-2,02%
|
25,25
|
24,4901
|
25,61
|
24,76
|
| 09/04/2026 |
3.973.215 |
-5,09%
|
26,54
|
25,20
|
27,1499
|
25,27
|
| 08/04/2026 |
4.597.598 |
0,95%
|
25,35
|
25,1216
|
26,68
|
26,62
|
| 07/04/2026 |
3.009.444 |
-0,53%
|
26,54
|
26,21
|
27,13
|
26,37
|
| 06/04/2026 |
2.108.651 |
1,30%
|
26,17
|
26,15
|
26,77
|
26,51
|
| 02/04/2026 |
3.660.906 |
-1,47%
|
26,72
|
25,885
|
27,13
|
26,17
|
| 01/04/2026 |
6.069.672 |
4,08%
|
25,31
|
25,12
|
26,58
|
26,54
|
| 31/03/2026 |
5.447.945 |
1,96%
|
25,01
|
24,75
|
25,68
|
25,50
|
| 30/03/2026 |
5.244.552 |
-0,02%
|
25,15
|
24,755
|
25,73
|
25,00
|
| 27/03/2026 |
4.702.330 |
-0,04%
|
24,71
|
24,6911
|
25,45
|
25,00
|
| 26/03/2026 |
6.220.502 |
-4,62%
|
25,15
|
24,42
|
26,185
|
25,00
|
| 25/03/2026 |
4.556.392 |
3,97%
|
25,14
|
24,72
|
26,21
|
26,19
|
| 24/03/2026 |
7.218.214 |
4,73%
|
24,27
|
24,18
|
25,48
|
25,20
|
| 23/03/2026 |
7.039.027 |
2,06%
|
23,66
|
23,11
|
24,285
|
24,08
|
| 20/03/2026 |
9.405.571 |
-9,75%
|
26,00
|
23,59
|
26,03
|
23,59
|
| 19/03/2026 |
7.307.785 |
-5,69%
|
28,13
|
26,13
|
28,243
|
26,20
|
| 18/03/2026 |
4.783.613 |
-3,64%
|
29,40
|
27,75
|
29,4512
|
27,78
|
| 17/03/2026 |
7.226.484 |
4,21%
|
27,81
|
27,52
|
29,325
|
28,83
|
| 16/03/2026 |
8.341.190 |
-5,60%
|
28,70
|
27,66
|
28,87
|
27,67
|
| 13/03/2026 |
10.555.640 |
-6,86%
|
31,6456
|
29,11
|
31,79
|
29,31
|
| 12/03/2026 |
15.504.882 |
7,58%
|
31,27
|
30,30
|
32,25
|
31,36
|
| 11/03/2026 |
8.232.606 |
10,08%
|
27,0417
|
27,04
|
29,23
|
29,15
|
| 10/03/2026 |
4.626.649 |
-1,63%
|
26,97
|
26,06
|
26,97
|
26,48
|
| 09/03/2026 |
6.258.364 |
3,20%
|
26,44
|
25,38
|
27,26
|
26,92
|
| 06/03/2026 |
5.410.890 |
0,10%
|
26,9009
|
26,005
|
27,1399
|
26,09
|
| 05/03/2026 |
5.796.195 |
1,04%
|
26,01
|
25,7801
|
27,41
|
26,28
|
| 04/03/2026 |
5.115.765 |
-2,88%
|
26,9891
|
25,621
|
27,1617
|
26,01
|
