Mosaic Company / The (MOS)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 15/05/2025 |
2.611.568 |
2,94%
|
34,22
|
33,39
|
34,76
|
34,67
|
| 14/05/2025 |
2.073.979 |
-1,61%
|
33,23
|
33,055
|
34,415
|
33,68
|
| 13/05/2025 |
3.120.889 |
3,89%
|
33,08
|
32,58
|
34,405
|
34,23
|
| 12/05/2025 |
3.104.655 |
0,86%
|
33,45
|
32,58
|
33,6626
|
32,95
|
| 09/05/2025 |
2.366.256 |
1,30%
|
32,11
|
31,365
|
32,71
|
32,67
|
| 08/05/2025 |
3.150.873 |
2,19%
|
30,05
|
29,4705
|
32,42
|
32,25
|
| 07/05/2025 |
6.996.379 |
3,65%
|
30,695
|
29,4705
|
31,985
|
31,56
|
| 06/05/2025 |
4.274.442 |
-0,52%
|
30,375
|
30,22
|
31,06
|
30,45
|
| 05/05/2025 |
3.561.666 |
0,30%
|
30,39
|
30,22
|
30,86
|
30,60
|
| 02/05/2025 |
2.793.677 |
0,13%
|
30,57
|
30,11
|
30,90
|
30,51
|
| 01/05/2025 |
3.075.509 |
0,23%
|
29,735
|
29,41
|
30,90
|
30,47
|
| 30/04/2025 |
2.486.297 |
0,46%
|
29,14
|
29,14
|
30,495
|
30,40
|
| 29/04/2025 |
3.138.961 |
2,40%
|
29,6799
|
29,12
|
30,39
|
30,25
|
| 28/04/2025 |
3.176.584 |
1,41%
|
29,01
|
29,01
|
29,84
|
29,54
|
| 25/04/2025 |
1.690.869 |
0,69%
|
28,30
|
28,1518
|
29,215
|
29,13
|
| 24/04/2025 |
3.574.012 |
3,51%
|
27,93
|
27,172
|
29,215
|
28,93
|
| 23/04/2025 |
2.106.988 |
0,32%
|
27,40
|
27,17
|
28,38
|
27,95
|
| 22/04/2025 |
1.938.856 |
2,43%
|
27,11
|
26,92
|
27,93
|
27,86
|
| 21/04/2025 |
1.796.480 |
-0,26%
|
27,08
|
26,92
|
27,72
|
27,20
|
| 17/04/2025 |
1.922.523 |
1,11%
|
26,46
|
26,44
|
27,655
|
27,27
|
| 16/04/2025 |
2.963.187 |
2,20%
|
26,62
|
26,25
|
27,655
|
26,97
|
| 15/04/2025 |
1.513.843 |
-0,72%
|
26,62
|
26,26
|
26,88
|
26,39
|
| 14/04/2025 |
2.493.806 |
2,98%
|
25,72
|
25,59
|
27,00
|
26,58
|
| 11/04/2025 |
3.053.284 |
6,65%
|
24,64
|
24,35
|
25,93
|
25,81
|
| 10/04/2025 |
2.426.178 |
-1,95%
|
24,27
|
23,62
|
24,61
|
24,20
|
| 09/04/2025 |
4.938.453 |
8,41%
|
22,54
|
22,46
|
25,11
|
24,68
|
| 08/04/2025 |
3.783.070 |
-3,35%
|
24,16
|
22,37
|
24,48
|
22,76
|
| 07/04/2025 |
4.318.469 |
0,51%
|
24,83
|
22,37
|
24,61
|
23,57
|
| 04/04/2025 |
5.275.384 |
-9,67%
|
25,01
|
22,6907
|
25,00
|
23,45
|
| 03/04/2025 |
3.202.956 |
-1,93%
|
25,50
|
25,28
|
26,59
|
25,96
|
| 02/04/2025 |
1.946.526 |
-1,23%
|
26,23
|
26,00
|
26,52
|
26,47
|
| 01/04/2025 |
1.966.059 |
-0,78%
|
27,105
|
26,43
|
27,19
|
26,80
|
| 31/03/2025 |
1.581.103 |
-0,88%
|
27,51
|
26,6501
|
27,195
|
27,01
|
| 28/03/2025 |
1.583.088 |
-0,84%
|
27,51
|
27,15
|
27,80
|
27,25
|
| 27/03/2025 |
1.414.159 |
1,22%
|
27,05
|
26,83
|
27,72
|
27,48
|
| 26/03/2025 |
2.639.688 |
-0,22%
|
27,32
|
26,83
|
27,38
|
27,12
|
| 25/03/2025 |
4.787.635 |
-1,63%
|
27,83
|
26,64
|
27,90
|
27,18
|
| 24/03/2025 |
2.356.750 |
-0,72%
|
28,11
|
27,36
|
28,1195
|
27,63
|
| 21/03/2025 |
2.397.082 |
-1,94%
|
28,39
|
27,761
|
28,21
|
27,83
|
| 20/03/2025 |
3.672.025 |
1,47%
|
27,85
|
27,8019
|
28,66
|
28,38
|
| 19/03/2025 |
4.729.171 |
2,83%
|
27,85
|
27,55
|
28,3352
|
27,97
|
| 18/03/2025 |
3.506.613 |
2,41%
|
26,72
|
26,605
|
27,40
|
27,20
|
| 17/03/2025 |
2.008.116 |
2,43%
|
25,955
|
25,955
|
26,705
|
26,53
|
| 14/03/2025 |
2.317.401 |
3,35%
|
25,40
|
25,305
|
25,96
|
25,90
|
| 13/03/2025 |
2.725.221 |
1,50%
|
24,735
|
24,58
|
25,43
|
25,06
|
| 12/03/2025 |
2.378.697 |
-0,68%
|
24,88
|
24,59
|
25,11
|
24,69
|
| 11/03/2025 |
2.395.671 |
-0,08%
|
24,81
|
24,41
|
25,10
|
24,86
|
| 10/03/2025 |
2.989.883 |
-1,05%
|
25,04
|
24,65
|
25,77
|
24,88
|
| 07/03/2025 |
2.956.241 |
1,70%
|
24,825
|
24,72
|
25,75
|
25,14
|
| 05/03/2025 |
2.336.300 |
4,55%
|
23,62
|
23,42
|
24,72
|
24,72
|
| 04/03/2025 |
6.716.765 |
-1,07%
|
22,99
|
22,4809
|
23,735
|
23,08
|
| 03/03/2025 |
3.587.746 |
-2,36%
|
24,88
|
23,15
|
24,90
|
23,33
|
| 28/02/2025 |
6.110.052 |
-5,02%
|
25,31
|
23,05
|
24,67
|
23,92
|
| 27/02/2025 |
2.158.140 |
-0,44%
|
25,47
|
25,035
|
25,50
|
25,09
|
| 26/02/2025 |
2.114.027 |
-1,14%
|
25,40
|
25,01
|
25,555
|
25,22
|
| 25/02/2025 |
3.556.927 |
0,67%
|
25,75
|
25,1875
|
25,81
|
25,51
|
| 24/02/2025 |
1.361.231 |
-1,63%
|
26,75
|
25,28
|
25,55
|
25,34
|
| 21/02/2025 |
2.531.400 |
-3,23%
|
26,795
|
25,68
|
26,85
|
25,76
|
| 20/02/2025 |
2.339.721 |
-1,88%
|
26,695
|
26,135
|
27,428
|
26,62
|
| 19/02/2025 |
2.516.192 |
0,04%
|
26,695
|
26,63
|
27,26
|
27,13
|
| 18/02/2025 |
2.024.101 |
2,30%
|
26,60
|
26,275
|
27,12
|
27,12
|
| 17/02/2025 |
823.856 |
0,00%
|
26,60
|
26,415
|
26,78
|
26,51
|
| 14/02/2025 |
1.510.049 |
0,30%
|
26,57
|
26,38
|
26,775
|
26,51
|
| 13/02/2025 |
1.441.701 |
1,11%
|
26,41
|
25,935
|
26,69
|
26,43
|
| 12/02/2025 |
3.623.268 |
-3,01%
|
27,27
|
25,34
|
26,98
|
26,14
|
| 11/02/2025 |
1.526.314 |
-1,75%
|
27,27
|
26,765
|
27,45
|
26,95
|
| 10/02/2025 |
1.798.805 |
2,16%
|
27,17
|
26,714
|
27,54
|
27,43
|
| 07/02/2025 |
2.087.985 |
1,36%
|
26,45
|
26,25
|
26,90
|
26,85
|
| 06/02/2025 |
3.341.435 |
-4,71%
|
28,18
|
26,35
|
28,12
|
26,49
|
| 05/02/2025 |
3.252.956 |
-1,40%
|
28,18
|
27,785
|
28,69
|
27,80
|
| 04/02/2025 |
1.615.198 |
4,25%
|
27,48
|
27,395
|
28,40
|
28,21
|
| 03/02/2025 |
3.398.176 |
-2,98%
|
28,51
|
26,16
|
27,28
|
27,06
|
| 31/01/2025 |
1.354.309 |
-2,41%
|
28,70
|
27,69
|
28,54
|
27,89
|
| 30/01/2025 |
1.633.003 |
-0,35%
|
28,70
|
28,29
|
28,74
|
28,58
|
| 29/01/2025 |
1.715.752 |
1,79%
|
28,30
|
28,1602
|
28,8299
|
28,68
|
| 28/01/2025 |
1.682.907 |
0,68%
|
28,48
|
27,75
|
28,23
|
28,18
|
| 27/01/2025 |
1.679.496 |
-0,78%
|
28,48
|
27,88
|
28,585
|
27,99
|
| 24/01/2025 |
2.726.836 |
-2,05%
|
28,97
|
28,10
|
28,91
|
28,21
|
| 23/01/2025 |
1.959.716 |
3,58%
|
27,75
|
27,64
|
28,85
|
28,80
|
| 22/01/2025 |
2.990.237 |
2,55%
|
27,82
|
27,79
|
28,75
|
27,80
|
| 21/01/2025 |
2.372.325 |
-0,11%
|
26,86
|
26,61
|
27,165
|
27,11
|
| 20/01/2025 |
1.185.148 |
0,00%
|
26,86
|
26,60
|
27,30
|
27,14
|
| 17/01/2025 |
2.130.295 |
1,57%
|
26,82
|
26,60
|
27,31
|
27,14
|
| 16/01/2025 |
1.813.020 |
-1,18%
|
26,82
|
26,56
|
26,97
|
26,72
|
| 15/01/2025 |
1.757.652 |
-0,44%
|
26,82
|
26,96
|
27,56
|
27,02
|
| 14/01/2025 |
2.331.566 |
1,19%
|
26,82
|
26,555
|
27,16
|
27,14
|
| 13/01/2025 |
2.952.181 |
8,01%
|
25,68
|
25,51
|
26,82
|
26,82
|
| 10/01/2025 |
2.146.366 |
0,61%
|
25,03
|
24,075
|
25,075
|
24,83
|
| 09/01/2025 |
2.777.160 |
-2,14%
|
25,03
|
24,5914
|
25,035
|
24,68
|
| 08/01/2025 |
1.646.420 |
-2,26%
|
25,45
|
24,5914
|
24,975
|
24,71
|
| 07/01/2025 |
2.543.465 |
-0,55%
|
25,64
|
25,12
|
25,585
|
25,25
|
| 06/01/2025 |
3.271.852 |
0,95%
|
25,64
|
25,24
|
26,17
|
25,39
|
| 03/01/2025 |
3.523.447 |
3,16%
|
24,74
|
24,43
|
25,59
|
25,15
|
| 02/01/2025 |
1.461.521 |
-0,81%
|
24,74
|
24,31
|
25,02
|
24,38
|
| 31/12/2024 |
0 |
2,42%
|
24,17
|
24,17
|
24,76
|
24,58
|
| 30/12/2024 |
2.064.422 |
0,55%
|
23,775
|
23,56
|
24,6199
|
24,6199
|
| 27/12/2024 |
1.442.650 |
-0,87%
|
23,93
|
23,65
|
24,22
|
23,87
|
| 26/12/2024 |
1.166.476 |
-0,78%
|
24,15
|
24,005
|
24,33
|
24,08
|
| 24/12/2024 |
0 |
0,70%
|
24,15
|
23,94
|
24,36
|
24,27
|
| 23/12/2024 |
2.787.723 |
0,87%
|
23,97
|
23,60
|
24,39
|
24,28
|
