NanoVirices Inc (NNVC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 28/07/2026 |
369.070 |
2,92%
|
1,55
|
1,45
|
1,65
|
1,585
|
| 27/07/2026 |
313.884 |
4,05%
|
1,50
|
1,48
|
1,65
|
1,54
|
| 24/07/2026 |
131.465 |
-3,27%
|
1,41
|
1,41
|
1,58
|
1,48
|
| 23/07/2026 |
176.878 |
1,97%
|
1,53
|
1,51
|
1,61
|
1,53
|
| 22/07/2026 |
328.674 |
-5,00%
|
1,55
|
1,50
|
1,60
|
1,52
|
| 21/07/2026 |
228.487 |
-8,57%
|
1,76
|
1,60
|
1,78
|
1,60
|
| 20/07/2026 |
238.603 |
2,29%
|
1,81
|
1,70
|
1,84
|
1,75
|
| 17/07/2026 |
100.933 |
-1,13%
|
1,70
|
1,6701
|
1,80
|
1,75
|
| 16/07/2026 |
294.695 |
3,49%
|
1,6997
|
1,6307
|
1,85
|
1,77
|
| 15/07/2026 |
145.693 |
-2,83%
|
1,7951
|
1,69
|
1,80
|
1,72
|
| 14/07/2026 |
320.324 |
7,19%
|
1,6205
|
1,5609
|
1,83
|
1,77
|
| 13/07/2026 |
481.713 |
8,28%
|
1,5221
|
1,52
|
1,6789
|
1,65
|
| 10/07/2026 |
96.306 |
-6,21%
|
1,62
|
1,49
|
1,62
|
1,51
|
| 09/07/2026 |
259.278 |
3,87%
|
1,5497
|
1,526
|
1,6782
|
1,61
|
| 08/07/2026 |
279.553 |
4,96%
|
1,47
|
1,45
|
1,565
|
1,55
|
| 07/07/2026 |
263.477 |
-1,33%
|
1,53
|
1,46
|
1,58
|
1,47
|
| 06/07/2026 |
330.268 |
12,78%
|
1,3152
|
1,31
|
1,545
|
1,50
|
| 02/07/2026 |
16.866 |
-1,48%
|
1,37
|
1,30
|
1,39
|
1,33
|
| 01/07/2026 |
105.564 |
-2,90%
|
1,3697
|
1,33
|
1,395
|
1,35
|
| 30/06/2026 |
219.796 |
0,73%
|
1,36
|
1,305
|
1,41
|
1,38
|
| 29/06/2026 |
283.597 |
1,87%
|
1,31
|
1,31
|
1,42
|
1,37
|
| 26/06/2026 |
116.105 |
2,31%
|
1,2532
|
1,25
|
1,34
|
1,34
|
| 25/06/2026 |
217.299 |
-4,41%
|
1,3103
|
1,28
|
1,38
|
1,30
|
| 24/06/2026 |
110.039 |
4,58%
|
1,29
|
1,29
|
1,37
|
1,36
|
| 23/06/2026 |
123.758 |
0,76%
|
1,25
|
1,25
|
1,37
|
1,31
|
| 22/06/2026 |
33.007 |
-5,71%
|
1,40
|
1,32
|
1,44
|
1,32
|
| 18/06/2026 |
98.830 |
4,48%
|
1,37
|
1,35
|
1,42
|
1,40
|
| 17/06/2026 |
90.637 |
-1,10%
|
1,37
|
1,3205
|
1,40
|
1,34
|
| 16/06/2026 |
184.946 |
-3,90%
|
1,43
|
1,3001
|
1,4304
|
1,36
|
| 15/06/2026 |
385.868 |
15,16%
|
1,28
|
1,2757
|
1,4399
|
1,41
|
| 12/06/2026 |
238.540 |
-9,85%
|
1,3527
|
1,22
|
1,3603
|
1,22
|
| 11/06/2026 |
95.279 |
2,25%
|
1,3606
|
1,31
|
1,38
|
1,37
|
| 10/06/2026 |
113.004 |
-6,43%
|
1,32
|
1,25
|
1,43
|
1,34
|
| 09/06/2026 |
122.221 |
-0,70%
|
1,4452
|
1,35
|
1,49
|
1,40
|
| 08/06/2026 |
291.979 |
4,35%
|
1,4101
|
1,40
|
1,475
|
1,43
|
| 05/06/2026 |
490.075 |
-8,67%
|
1,46
|
1,36
|
1,54
|
1,38
|
| 04/06/2026 |
138.490 |
-1,33%
|
1,4947
|
1,47
|
1,53
|
1,50
|
| 03/06/2026 |
222.783 |
-4,40%
|
1,55
|
1,51
|
1,59
|
1,51
|
| 02/06/2026 |
231.978 |
-5,06%
|
1,64
|
1,56
|
1,65
|
1,59
|
| 01/06/2026 |
358.048 |
-5,62%
|
1,71
|
1,60
|
1,75
|
1,68
|
| 29/05/2026 |
583.573 |
-4,78%
|
1,78
|
1,685
|
1,85
|
1,78
|
| 28/05/2026 |
1.474.071 |
6,29%
|
1,61
|
1,61
|
1,93
|
1,86
|
| 27/05/2026 |
11.349.584 |
15,89%
|
1,71
|
1,60
|
1,89
|
1,75
|
| 26/05/2026 |
665.600 |
-7,93%
|
1,57
|
1,51
|
1,64
|
1,51
|
| 22/05/2026 |
12.894 |
5,81%
|
1,54
|
1,54
|
1,64
|
1,64
|
| 21/05/2026 |
315.218 |
-3,83%
|
1,59
|
1,44
|
1,59
|
1,55
|
| 20/05/2026 |
462.190 |
1,89%
|
1,5899
|
1,5118
|
1,70
|
1,62
|
| 19/05/2026 |
386.876 |
4,64%
|
1,5796
|
1,43
|
1,60
|
1,59
|
| 18/05/2026 |
629.540 |
2,03%
|
1,50
|
1,44
|
1,53
|
1,51
|
| 15/05/2026 |
337.425 |
-13,79%
|
1,38
|
1,38
|
1,59
|
1,48
|
| 14/05/2026 |
305.525 |
0,00%
|
1,72
|
1,63
|
1,87
|
1,74
|
| 13/05/2026 |
333.913 |
14,67%
|
1,53
|
1,52
|
1,745
|
1,72
|
| 12/05/2026 |
178.762 |
1,34%
|
1,5998
|
1,4166
|
1,5998
|
1,50
|
| 11/05/2026 |
344.569 |
-3,87%
|
1,6465
|
1,46
|
1,68
|
1,49
|
| 08/05/2026 |
279.157 |
8,45%
|
1,4393
|
1,39
|
1,55
|
1,55
|
| 07/05/2026 |
103.488 |
-3,43%
|
1,46
|
1,3601
|
1,48
|
1,42
|
| 06/05/2026 |
137.742 |
0,34%
|
1,569
|
1,43
|
1,59
|
1,46
|
| 05/05/2026 |
290.307 |
-4,00%
|
1,54
|
1,39
|
1,57
|
1,46
|
| 04/05/2026 |
674.569 |
16,15%
|
1,29
|
1,29
|
1,5599
|
1,50
|
| 01/05/2026 |
189.961 |
5,24%
|
1,20
|
1,20
|
1,33
|
1,30
|
| 30/04/2026 |
69.435 |
0,05%
|
1,1998
|
1,19
|
1,25
|
1,24
|
| 29/04/2026 |
77.381 |
-0,83%
|
1,21
|
1,17
|
1,23
|
1,22
|
| 28/04/2026 |
327.704 |
-3,20%
|
1,205
|
1,13
|
1,28
|
1,21
|
| 27/04/2026 |
53.687 |
-6,35%
|
1,3285
|
1,18
|
1,3285
|
1,25
|
| 24/04/2026 |
115.369 |
-4,23%
|
1,2446
|
1,2301
|
1,32
|
1,26
|
| 23/04/2026 |
62.782 |
-3,73%
|
1,3303
|
1,26
|
1,3399
|
1,30
|
| 22/04/2026 |
142.067 |
6,35%
|
1,30
|
1,275
|
1,34
|
1,34
|
| 21/04/2026 |
204.442 |
-1,17%
|
1,28
|
1,20
|
1,2923
|
1,26
|
| 20/04/2026 |
244.247 |
-5,84%
|
1,45
|
1,27
|
1,50
|
1,28
|
| 17/04/2026 |
436.370 |
17,24%
|
1,15
|
1,15
|
1,38
|
1,37
|
| 16/04/2026 |
147.290 |
0,00%
|
1,1326
|
1,12
|
1,20
|
1,16
|
| 15/04/2026 |
194.823 |
11,54%
|
1,05
|
1,05
|
1,18
|
1,17
|
| 14/04/2026 |
32.435 |
0,96%
|
1,05
|
1,02
|
1,065
|
1,04
|
| 13/04/2026 |
76.898 |
6,34%
|
0,9723
|
0,9723
|
1,05
|
1,04
|
| 10/04/2026 |
93.063 |
-6,45%
|
1,03
|
0,9827
|
1,0858
|
0,9827
|
| 09/04/2026 |
91.719 |
-4,55%
|
1,138
|
1,01
|
1,17
|
1,06
|
| 08/04/2026 |
154.881 |
2,78%
|
1,13
|
1,08
|
1,15
|
1,10
|
| 07/04/2026 |
206.142 |
6,93%
|
1,01
|
1,01
|
1,10
|
1,08
|
| 06/04/2026 |
97.129 |
10,72%
|
0,945
|
0,945
|
1,04
|
1,01
|
| 02/04/2026 |
121.851 |
-2,55%
|
0,9568
|
0,9052
|
0,9568
|
0,9303
|
| 01/04/2026 |
82.413 |
4,05%
|
0,97
|
0,92
|
0,97
|
0,9546
|
| 31/03/2026 |
39.076 |
5,98%
|
0,973
|
0,905
|
0,973
|
0,9121
|
| 30/03/2026 |
59.411 |
-3,42%
|
0,91
|
0,87
|
0,92
|
0,87
|
| 27/03/2026 |
87.894 |
-6,25%
|
0,9553
|
0,90
|
0,9565
|
0,9068
|
| 26/03/2026 |
75.278 |
1,47%
|
0,9301
|
0,9201
|
0,972
|
0,9605
|
| 25/03/2026 |
97.252 |
-0,04%
|
0,955
|
0,9301
|
0,9791
|
0,9469
|
| 24/03/2026 |
77.297 |
-1,07%
|
0,99
|
0,935
|
1,0099
|
0,95
|
| 23/03/2026 |
84.247 |
-3,87%
|
1,0298
|
0,9802
|
1,0298
|
0,9803
|
| 20/03/2026 |
101.988 |
-1,91%
|
1,04
|
1,003
|
1,0699
|
1,03
|
| 19/03/2026 |
174.482 |
-6,25%
|
1,12
|
1,00
|
1,125
|
1,05
|
| 18/03/2026 |
112.303 |
1,33%
|
1,11
|
1,11
|
1,18
|
1,12
|
| 17/03/2026 |
71.018 |
-0,44%
|
1,1992
|
1,1062
|
1,1992
|
1,13
|
| 16/03/2026 |
122.347 |
-3,39%
|
1,125
|
1,11
|
1,22
|
1,14
|
| 13/03/2026 |
240.434 |
0,63%
|
1,17
|
1,08
|
1,18
|
1,18
|
| 12/03/2026 |
579.267 |
0,87%
|
1,1618
|
1,13
|
1,27
|
1,16
|
| 11/03/2026 |
538.772 |
18,33%
|
0,9899
|
0,9845
|
1,15
|
1,15
|
| 10/03/2026 |
44.703 |
-1,72%
|
0,97
|
0,9501
|
0,9981
|
0,9719
|
| 09/03/2026 |
88.490 |
0,95%
|
0,99
|
0,9346
|
1,03
|
0,98
|
| 06/03/2026 |
83.864 |
3,11%
|
0,9448
|
0,9145
|
0,9673
|
0,9597
|
| 05/03/2026 |
47.781 |
-3,32%
|
0,9417
|
0,9145
|
0,97
|
0,9263
|
