National Grid PLC Spon ADR (NGG)
Exportar para Excel
| << < 1 2 3 4 5 |
| 13/11/2024 |
244.788 |
-1,24%
|
62,54
|
61,93
|
62,57
|
62,12
|
| 12/11/2024 |
177.782 |
-1,93%
|
63,58
|
62,80
|
63,58
|
62,90
|
| 11/11/2024 |
80.698 |
0,31%
|
64,20
|
63,90
|
64,58
|
64,14
|
| 08/11/2024 |
114.856 |
-0,56%
|
63,76
|
63,585
|
64,23
|
63,94
|
| 07/11/2024 |
110.453 |
0,28%
|
64,66
|
63,74
|
64,67
|
64,30
|
| 06/11/2024 |
113.807 |
-2,06%
|
63,40
|
63,37
|
64,27
|
64,12
|
| 05/11/2024 |
84.248 |
1,58%
|
65,01
|
64,91
|
65,53
|
65,47
|
| 04/11/2024 |
115.974 |
0,30%
|
64,91
|
64,17
|
65,22
|
64,45
|
| 01/11/2024 |
169.133 |
1,05%
|
64,88
|
64,16
|
64,93
|
64,26
|
| 31/10/2024 |
150.390 |
-2,27%
|
63,90
|
63,38
|
63,96
|
63,59
|
| 30/10/2024 |
114.251 |
-0,08%
|
65,65
|
64,95
|
65,88
|
65,07
|
| 29/10/2024 |
99.795 |
-1,33%
|
65,41
|
64,95
|
65,45
|
65,12
|
| 28/10/2024 |
103.819 |
0,99%
|
66,09
|
65,88
|
66,43
|
66,00
|
| 25/10/2024 |
121.613 |
-1,49%
|
65,92
|
65,23
|
65,92
|
65,35
|
| 24/10/2024 |
85.642 |
-0,15%
|
66,90
|
66,03
|
67,00
|
66,34
|
| 23/10/2024 |
136.809 |
0,23%
|
66,11
|
66,08
|
66,44
|
66,44
|
| 22/10/2024 |
80.488 |
-1,10%
|
65,75
|
65,60
|
66,38
|
66,29
|
| 21/10/2024 |
92.219 |
-1,43%
|
67,44
|
66,74
|
67,64
|
67,03
|
| 18/10/2024 |
75.560 |
1,21%
|
67,21
|
67,12
|
68,06
|
68,00
|
| 17/10/2024 |
129.746 |
-1,39%
|
67,48
|
67,07
|
67,59
|
67,19
|
| 16/10/2024 |
123.782 |
1,46%
|
67,96
|
67,79
|
68,15
|
68,14
|
| 15/10/2024 |
171.149 |
0,40%
|
67,53
|
67,11
|
67,77
|
67,16
|
| 14/10/2024 |
59.521 |
0,98%
|
66,19
|
66,19
|
66,96
|
66,89
|
| 11/10/2024 |
77.329 |
0,85%
|
65,84
|
65,79
|
66,34
|
66,24
|
| 10/10/2024 |
94.875 |
0,08%
|
65,93
|
65,68
|
66,05
|
65,68
|
| 09/10/2024 |
78.976 |
-0,41%
|
65,58
|
65,36
|
65,82
|
65,63
|
| 08/10/2024 |
73.452 |
0,64%
|
65,76
|
65,58
|
66,01
|
65,90
|
| 07/10/2024 |
145.545 |
-1,53%
|
66,01
|
65,40
|
66,08
|
65,48
|
| 04/10/2024 |
136.353 |
-0,70%
|
65,55
|
65,46
|
66,55
|
66,50
|
| 03/10/2024 |
184.254 |
-2,63%
|
67,42
|
66,97
|
67,46
|
66,97
|
| 02/10/2024 |
93.257 |
-1,81%
|
69,30
|
68,76
|
69,32
|
68,78
|
| 01/10/2024 |
227.679 |
0,55%
|
69,96
|
69,79
|
71,35
|
70,05
|
| 30/09/2024 |
82.799 |
-0,09%
|
70,03
|
69,48
|
70,14
|
69,67
|
| 27/09/2024 |
119.034 |
-0,47%
|
70,13
|
69,72
|
70,38
|
69,73
|
| 26/09/2024 |
78.343 |
-0,06%
|
70,26
|
69,63
|
70,34
|
70,06
|
| 25/09/2024 |
107.182 |
-0,01%
|
70,03
|
69,94
|
70,24
|
70,10
|
| 24/09/2024 |
146.398 |
-0,52%
|
70,16
|
70,06
|
70,68
|
70,11
|
| 23/09/2024 |
137.832 |
1,34%
|
70,22
|
70,13
|
70,52
|
70,48
|
| 20/09/2024 |
206.479 |
1,05%
|
69,59
|
69,15
|
69,73
|
69,55
|
| 19/09/2024 |
126.951 |
-1,74%
|
68,19
|
67,76
|
68,98
|
68,83
|
| 18/09/2024 |
165.962 |
-0,45%
|
70,47
|
69,90
|
70,52
|
70,05
|
| 17/09/2024 |
148.280 |
0,34%
|
70,53
|
70,15
|
70,68
|
70,37
|
| 16/09/2024 |
95.691 |
0,76%
|
70,00
|
69,80
|
70,28
|
70,13
|
| 13/09/2024 |
104.262 |
0,48%
|
69,47
|
69,27
|
69,66
|
69,60
|
| 12/09/2024 |
86.556 |
-0,07%
|
68,98
|
68,70
|
69,29
|
69,27
|
| 11/09/2024 |
108.289 |
0,26%
|
68,84
|
68,49
|
69,36
|
69,32
|
| 10/09/2024 |
119.778 |
0,52%
|
69,17
|
68,88
|
69,31
|
69,14
|
| 09/09/2024 |
97.782 |
1,72%
|
68,35
|
68,33
|
68,89
|
68,78
|
| 06/09/2024 |
90.403 |
-0,54%
|
68,20
|
67,55
|
68,27
|
67,62
|
| 05/09/2024 |
108.349 |
1,78%
|
68,03
|
67,89
|
68,31
|
67,99
|
| 04/09/2024 |
87.536 |
0,97%
|
66,30
|
66,30
|
66,90
|
66,80
|
| 03/09/2024 |
188.489 |
-0,66%
|
66,16
|
66,05
|
66,42
|
66,16
|
| 30/08/2024 |
85.588 |
0,44%
|
66,51
|
66,21
|
66,69
|
66,60
|
| 29/08/2024 |
97.166 |
-1,03%
|
66,47
|
66,03
|
66,59
|
66,31
|
| 28/08/2024 |
75.415 |
0,49%
|
66,77
|
66,76
|
67,18
|
67,00
|
| 27/08/2024 |
94.693 |
-0,13%
|
66,48
|
66,45
|
66,87
|
66,67
|
| 26/08/2024 |
93.137 |
0,23%
|
66,53
|
66,46
|
67,03
|
66,76
|
| 23/08/2024 |
124.246 |
1,79%
|
66,00
|
65,80
|
66,67
|
66,61
|
| 22/08/2024 |
107.009 |
0,26%
|
65,74
|
65,37
|
65,89
|
65,44
|
| 21/08/2024 |
68.592 |
0,12%
|
65,29
|
64,93
|
65,48
|
65,27
|
| 20/08/2024 |
75.589 |
0,29%
|
65,00
|
64,96
|
65,38
|
65,19
|
| 19/08/2024 |
86.582 |
0,88%
|
64,71
|
64,67
|
65,33
|
65,00
|
| 16/08/2024 |
84.028 |
0,12%
|
64,26
|
64,26
|
64,65
|
64,43
|
| 15/08/2024 |
115.268 |
-0,31%
|
64,34
|
63,88
|
64,50
|
64,35
|
| 14/08/2024 |
169.451 |
0,36%
|
63,94
|
63,92
|
64,645
|
64,55
|
| 13/08/2024 |
148.783 |
1,26%
|
64,37
|
64,04
|
64,46
|
64,32
|
| 12/08/2024 |
84.546 |
-0,14%
|
63,49
|
63,31
|
63,59
|
63,52
|
| 09/08/2024 |
166.158 |
0,76%
|
63,31
|
62,90
|
63,70
|
63,61
|
| 08/08/2024 |
123.561 |
0,89%
|
62,81
|
62,72
|
63,49
|
63,13
|
| 07/08/2024 |
172.951 |
-0,30%
|
63,24
|
62,57
|
63,24
|
62,57
|
| 06/08/2024 |
143.168 |
1,05%
|
61,75
|
61,59
|
63,05
|
62,76
|
| 05/08/2024 |
302.144 |
-4,56%
|
62,95
|
62,07
|
63,13
|
62,11
|
| 02/08/2024 |
342.829 |
2,21%
|
65,00
|
64,49
|
65,45
|
65,08
|
| 01/08/2024 |
324.372 |
-1,21%
|
63,75
|
63,45
|
64,21
|
63,67
|
| 31/07/2024 |
159.419 |
0,78%
|
64,25
|
64,06
|
64,74
|
64,45
|
| 30/07/2024 |
195.912 |
-0,61%
|
63,93
|
63,60
|
64,05
|
63,95
|
| 29/07/2024 |
204.244 |
1,13%
|
63,70
|
63,28
|
64,38
|
64,34
|
