National Grid PLC Spon ADR (NGG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 14/08/2026 |
104.015 |
-0,18%
|
80,90
|
80,815
|
81,37
|
81,05
|
| 13/08/2026 |
148.698 |
0,64%
|
80,64
|
80,64
|
81,20
|
81,20
|
| 12/08/2026 |
108.831 |
0,51%
|
80,97
|
80,48
|
81,48
|
80,68
|
| 11/08/2026 |
110.073 |
0,99%
|
79,75
|
79,72
|
80,41
|
80,27
|
| 10/08/2026 |
115.401 |
-1,73%
|
79,95
|
79,11
|
79,95
|
79,48
|
| 07/08/2026 |
121.456 |
0,58%
|
81,10
|
80,82
|
81,42
|
80,88
|
| 06/08/2026 |
111.226 |
0,19%
|
81,07
|
80,13
|
81,09
|
80,41
|
| 05/08/2026 |
138.445 |
-0,20%
|
81,08
|
79,86
|
81,11
|
80,26
|
| 04/08/2026 |
136.374 |
0,70%
|
80,10
|
79,18
|
80,48
|
80,42
|
| 03/08/2026 |
162.955 |
-0,14%
|
79,70
|
79,38
|
80,01
|
79,86
|
| 31/07/2026 |
134.005 |
-0,52%
|
80,36
|
79,58
|
80,47
|
79,97
|
| 30/07/2026 |
173.213 |
1,91%
|
80,34
|
79,59
|
80,65
|
80,39
|
| 29/07/2026 |
184.319 |
-2,45%
|
79,85
|
78,76
|
79,93
|
78,88
|
| 28/07/2026 |
118.305 |
-0,43%
|
81,21
|
80,815
|
81,925
|
80,86
|
| 27/07/2026 |
131.949 |
-1,32%
|
82,14
|
81,11
|
82,45
|
81,21
|
| 24/07/2026 |
95.659 |
-0,08%
|
82,62
|
82,26
|
82,98
|
82,30
|
| 23/07/2026 |
176.880 |
-1,79%
|
81,50
|
81,50
|
82,45
|
82,37
|
| 22/07/2026 |
163.831 |
2,22%
|
83,71
|
83,34
|
84,00
|
83,87
|
| 21/07/2026 |
141.715 |
-0,47%
|
82,50
|
81,585
|
82,505
|
82,05
|
| 20/07/2026 |
161.668 |
-1,85%
|
83,93
|
82,31
|
84,21
|
82,44
|
| 17/07/2026 |
151.104 |
1,79%
|
84,42
|
83,74
|
85,00
|
83,99
|
| 16/07/2026 |
160.954 |
-0,48%
|
81,58
|
81,50
|
82,60
|
82,51
|
| 15/07/2026 |
141.414 |
-0,60%
|
83,36
|
82,72
|
83,60
|
82,91
|
| 14/07/2026 |
131.150 |
0,16%
|
83,79
|
83,385
|
84,12
|
83,41
|
| 13/07/2026 |
145.632 |
0,84%
|
82,75
|
82,75
|
83,51
|
83,28
|
| 10/07/2026 |
87.548 |
0,33%
|
82,80
|
82,44
|
83,05
|
82,59
|
| 09/07/2026 |
114.816 |
-1,45%
|
82,80
|
82,26
|
82,91
|
82,32
|
| 08/07/2026 |
148.233 |
0,51%
|
83,31
|
83,155
|
83,67
|
83,53
|
| 07/07/2026 |
134.406 |
0,63%
|
83,33
|
83,09
|
84,04
|
83,11
|
| 06/07/2026 |
173.138 |
-0,31%
|
82,77
|
82,05
|
82,80
|
82,59
|
| 02/07/2026 |
158.242 |
3,33%
|
82,28
|
82,24
|
82,93
|
82,85
|
| 01/07/2026 |
236.467 |
-3,25%
|
81,37
|
80,15
|
81,61
|
80,18
|
| 30/06/2026 |
156.858 |
-1,06%
|
83,26
|
82,80
|
83,53
|
82,87
|
| 29/06/2026 |
185.884 |
0,90%
|
83,45
|
83,085
|
83,87
|
83,76
|
| 26/06/2026 |
229.452 |
-0,49%
|
83,56
|
82,51
|
83,72
|
83,01
|
| 25/06/2026 |
172.684 |
0,71%
|
83,51
|
83,04
|
84,08
|
83,42
|
| 24/06/2026 |
295.197 |
1,54%
|
81,45
|
81,15
|
83,20
|
82,83
|
| 23/06/2026 |
200.311 |
0,74%
|
80,59
|
80,43
|
81,81
|
81,57
|
| 22/06/2026 |
186.857 |
1,93%
|
80,43
|
80,37
|
81,34
|
80,97
|
| 18/06/2026 |
589.022 |
-1,54%
|
80,15
|
78,76
|
80,20
|
79,44
|
| 17/06/2026 |
163.122 |
-1,94%
|
81,45
|
80,50
|
81,83
|
80,68
|
| 16/06/2026 |
164.543 |
0,87%
|
81,64
|
81,47
|
82,90
|
82,28
|
| 15/06/2026 |
160.228 |
-0,33%
|
81,06
|
80,72
|
81,85
|
81,57
|
| 12/06/2026 |
128.370 |
0,39%
|
81,28
|
81,28
|
81,92
|
81,84
|
| 11/06/2026 |
121.767 |
1,42%
|
81,56
|
80,90
|
81,95
|
81,52
|
| 10/06/2026 |
112.670 |
-0,86%
|
80,62
|
80,37
|
80,87
|
80,38
|
| 09/06/2026 |
156.437 |
1,14%
|
80,80
|
80,35
|
81,08
|
81,08
|
| 08/06/2026 |
180.877 |
-2,06%
|
80,66
|
80,03
|
81,05
|
80,17
|
| 05/06/2026 |
162.669 |
0,59%
|
81,62
|
81,49
|
82,02
|
81,86
|
| 04/06/2026 |
180.514 |
1,43%
|
81,53
|
80,74
|
81,78
|
81,38
|
| 03/06/2026 |
170.921 |
-0,51%
|
80,97
|
80,23
|
81,47
|
80,23
|
| 02/06/2026 |
135.509 |
0,80%
|
80,59
|
80,04
|
81,24
|
80,64
|
| 01/06/2026 |
227.176 |
-1,88%
|
80,61
|
79,72
|
80,77
|
80,00
|
| 29/05/2026 |
252.751 |
-3,92%
|
82,40
|
81,12
|
82,46
|
81,53
|
| 28/05/2026 |
172.823 |
-1,08%
|
85,79
|
84,50
|
86,03
|
84,86
|
| 27/05/2026 |
210.530 |
-2,16%
|
85,96
|
85,52
|
86,27
|
85,79
|
| 26/05/2026 |
139.969 |
1,24%
|
88,09
|
87,23
|
88,11
|
87,68
|
| 22/05/2026 |
125.073 |
0,22%
|
87,09
|
86,45
|
87,29
|
86,61
|
| 21/05/2026 |
121.674 |
2,01%
|
85,47
|
85,44
|
86,49
|
86,42
|
| 20/05/2026 |
224.799 |
0,68%
|
84,06
|
83,96
|
85,19
|
84,72
|
| 19/05/2026 |
258.810 |
0,37%
|
84,05
|
83,34
|
84,79
|
84,15
|
| 18/05/2026 |
357.605 |
3,97%
|
82,02
|
82,02
|
83,88
|
83,84
|
| 15/05/2026 |
835.110 |
-7,77%
|
82,19
|
79,47
|
82,19
|
80,64
|
| 14/05/2026 |
342.443 |
0,52%
|
87,77
|
86,74
|
87,81
|
87,43
|
| 13/05/2026 |
209.650 |
-0,30%
|
86,63
|
86,26
|
87,18
|
86,98
|
| 12/05/2026 |
283.549 |
0,09%
|
86,00
|
85,61
|
87,51
|
87,24
|
| 11/05/2026 |
124.520 |
0,31%
|
86,66
|
86,60
|
87,57
|
87,16
|
| 08/05/2026 |
131.879 |
1,14%
|
87,00
|
86,62
|
87,28
|
86,89
|
| 07/05/2026 |
131.890 |
-2,21%
|
87,23
|
85,86
|
87,23
|
85,91
|
| 06/05/2026 |
141.197 |
0,24%
|
88,16
|
87,85
|
88,63
|
87,85
|
| 05/05/2026 |
117.315 |
0,16%
|
87,16
|
86,86
|
88,08
|
87,64
|
| 04/05/2026 |
85.862 |
-1,11%
|
87,94
|
87,17
|
88,29
|
87,50
|
| 01/05/2026 |
113.662 |
-1,18%
|
88,86
|
88,47
|
89,69
|
88,48
|
| 30/04/2026 |
212.501 |
4,14%
|
88,16
|
88,16
|
89,675
|
89,54
|
| 29/04/2026 |
167.725 |
-1,68%
|
86,79
|
85,69
|
86,90
|
85,98
|
| 28/04/2026 |
112.938 |
0,25%
|
87,01
|
86,80
|
87,78
|
87,45
|
| 27/04/2026 |
84.284 |
-0,22%
|
87,45
|
87,23
|
87,92
|
87,23
|
| 24/04/2026 |
130.950 |
0,53%
|
87,28
|
87,11
|
87,68
|
87,42
|
| 23/04/2026 |
116.372 |
1,59%
|
86,40
|
86,34
|
87,05
|
86,96
|
| 22/04/2026 |
201.350 |
1,58%
|
86,49
|
85,49
|
86,77
|
85,60
|
| 21/04/2026 |
179.221 |
-2,03%
|
86,00
|
84,27
|
86,10
|
84,27
|
| 20/04/2026 |
244.970 |
-1,04%
|
86,88
|
85,82
|
86,88
|
86,02
|
| 17/04/2026 |
179.537 |
-0,69%
|
86,37
|
85,56
|
87,18
|
86,92
|
| 16/04/2026 |
137.929 |
-0,39%
|
88,57
|
86,94
|
88,66
|
87,52
|
| 15/04/2026 |
118.251 |
-1,23%
|
88,49
|
87,66
|
88,54
|
87,86
|
| 14/04/2026 |
137.170 |
0,00%
|
88,95
|
88,61
|
89,30
|
88,95
|
| 13/04/2026 |
210.874 |
-1,48%
|
89,49
|
88,22
|
89,50
|
88,95
|
| 10/04/2026 |
104.923 |
-0,03%
|
90,54
|
90,205
|
91,15
|
90,29
|
| 09/04/2026 |
118.396 |
0,40%
|
89,69
|
89,69
|
90,88
|
90,32
|
| 08/04/2026 |
205.330 |
2,79%
|
89,39
|
88,84
|
90,00
|
89,96
|
| 07/04/2026 |
171.978 |
0,53%
|
87,25
|
87,06
|
87,67
|
87,52
|
| 06/04/2026 |
150.778 |
-1,06%
|
87,73
|
87,01
|
87,94
|
87,06
|
| 02/04/2026 |
172.613 |
1,32%
|
86,76
|
86,65
|
88,00
|
87,99
|
| 01/04/2026 |
244.929 |
2,65%
|
85,84
|
85,81
|
87,02
|
86,84
|
| 31/03/2026 |
338.425 |
1,09%
|
84,71
|
83,57
|
84,83
|
84,60
|
| 30/03/2026 |
155.263 |
2,16%
|
83,84
|
83,34
|
84,11
|
83,69
|
| 27/03/2026 |
162.932 |
-0,58%
|
81,80
|
81,63
|
82,685
|
81,92
|
| 26/03/2026 |
173.305 |
-2,24%
|
82,89
|
82,28
|
83,28
|
82,40
|
| 25/03/2026 |
195.740 |
2,38%
|
84,14
|
83,61
|
84,66
|
84,29
|
| 24/03/2026 |
163.175 |
0,33%
|
81,72
|
81,69
|
82,94
|
82,33
|
