National Grid PLC Spon ADR (NGG)
Exportar para Excel
<< < 2 3 4 5 6 |
13/06/2022 |
217.483 |
-2,76%
|
66,53
|
65,33
|
66,63
|
65,49
|
10/06/2022 |
199.446 |
0,04%
|
66,74
|
66,72
|
67,6608
|
67,46
|
09/06/2022 |
206.895 |
-2,20%
|
68,39
|
67,43
|
69,13
|
67,43
|
08/06/2022 |
201.346 |
-2,37%
|
69,31
|
68,94
|
69,62
|
68,95
|
07/06/2022 |
197.165 |
-0,41%
|
69,91
|
69,82
|
70,60
|
70,86
|
06/06/2022 |
150.401 |
0,42%
|
71,48
|
71,03
|
71,59
|
71,175
|
03/06/2022 |
98.193 |
-0,74%
|
71,48
|
70,80
|
71,68
|
70,88
|
02/06/2022 |
138.931 |
1,38%
|
73,09
|
71,944
|
73,59
|
73,50
|
01/06/2022 |
187.822 |
-2,54%
|
73,445
|
72,31
|
73,63
|
72,49
|
31/05/2022 |
186.229 |
0,51%
|
73,88
|
74,01
|
74,73
|
74,53
|
30/05/2022 |
139.920 |
-1,17%
|
73,88
|
73,74
|
74,33
|
74,15
|
27/05/2022 |
139.920 |
-1,17%
|
73,88
|
73,74
|
74,33
|
74,15
|
26/05/2022 |
155.580 |
-3,54%
|
75,755
|
74,88
|
75,81
|
75,04
|
25/05/2022 |
161.566 |
0,09%
|
77,94
|
77,10
|
77,92
|
77,79
|
24/05/2022 |
173.935 |
0,91%
|
76,84
|
76,49
|
77,75
|
77,72
|
23/05/2022 |
187.495 |
1,06%
|
76,84
|
76,7019
|
77,60
|
77,02
|