NeoGenomics Inc (NEO)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 02/03/2026 |
1.142.863 |
-3,46%
|
9,83
|
9,29
|
9,83
|
9,50
|
| 27/02/2026 |
785.437 |
-3,39%
|
9,99
|
9,73
|
10,1493
|
9,83
|
| 26/02/2026 |
1.585.886 |
3,56%
|
9,89
|
9,8175
|
10,23
|
10,17
|
| 25/02/2026 |
1.464.244 |
1,76%
|
9,67
|
9,59
|
10,02
|
9,82
|
| 24/02/2026 |
1.522.609 |
-3,21%
|
9,86
|
9,58
|
10,18
|
9,65
|
| 23/02/2026 |
1.108.333 |
0,81%
|
9,88
|
9,70
|
10,03
|
9,97
|
| 20/02/2026 |
1.499.170 |
-1,20%
|
9,99
|
9,83
|
10,30
|
9,89
|
| 19/02/2026 |
1.059.966 |
-2,44%
|
10,28
|
10,01
|
10,38
|
10,01
|
| 18/02/2026 |
2.590.409 |
-10,32%
|
11,43
|
10,105
|
11,44
|
10,26
|
| 17/02/2026 |
4.161.531 |
0,53%
|
11,20
|
9,28
|
11,60
|
11,44
|
| 13/02/2026 |
2.093.853 |
1,88%
|
11,19
|
11,1675
|
11,61
|
11,38
|
| 12/02/2026 |
1.567.394 |
-2,31%
|
11,49
|
11,15
|
11,70
|
11,17
|
| 11/02/2026 |
726.078 |
-0,44%
|
11,80
|
11,12
|
11,80
|
11,45
|
| 10/02/2026 |
1.158.902 |
1,32%
|
11,40
|
11,3412
|
11,785
|
11,50
|
| 09/02/2026 |
767.429 |
-0,61%
|
11,44
|
11,215
|
11,47
|
11,35
|
| 06/02/2026 |
1.612.503 |
1,33%
|
11,49
|
11,16
|
11,575
|
11,42
|
| 05/02/2026 |
974.755 |
-5,85%
|
11,90
|
11,24
|
12,08
|
11,27
|
| 04/02/2026 |
892.503 |
-4,24%
|
12,2097
|
11,885
|
12,64
|
11,97
|
| 03/02/2026 |
698.068 |
1,54%
|
12,3347
|
12,1747
|
12,675
|
12,50
|
| 02/02/2026 |
588.428 |
2,07%
|
11,7799
|
11,7799
|
12,32
|
12,31
|
| 30/01/2026 |
673.194 |
-2,74%
|
12,35
|
11,81
|
12,41
|
12,06
|
| 29/01/2026 |
1.012.979 |
0,16%
|
12,36
|
12,285
|
12,595
|
12,40
|
| 28/01/2026 |
845.191 |
-0,72%
|
12,84
|
12,21
|
12,84
|
12,38
|
| 27/01/2026 |
594.760 |
0,32%
|
12,56
|
12,04
|
12,90
|
12,47
|
| 26/01/2026 |
555.244 |
-3,04%
|
12,66
|
12,39
|
13,08
|
12,43
|
| 23/01/2026 |
2.595.642 |
-1,23%
|
12,98
|
12,65
|
13,19
|
12,81
|
| 22/01/2026 |
1.063.541 |
2,21%
|
12,75
|
12,5821
|
13,28
|
12,97
|
| 21/01/2026 |
950.633 |
0,40%
|
13,05
|
12,555
|
13,05
|
12,69
|
| 20/01/2026 |
884.296 |
-1,17%
|
12,4962
|
12,28
|
12,655
|
12,64
|
| 16/01/2026 |
1.203.139 |
-0,31%
|
12,9387
|
12,55
|
13,00
|
12,79
|
| 15/01/2026 |
1.449.663 |
-2,95%
|
13,25
|
12,805
|
13,29
|
12,83
|
| 14/01/2026 |
1.722.688 |
2,24%
|
12,92
|
12,31
|
13,23
|
13,22
|
| 13/01/2026 |
1.807.232 |
3,52%
|
12,70
|
12,49
|
13,245
|
12,93
|
| 12/01/2026 |
2.509.396 |
-5,09%
|
13,40
|
11,93
|
13,74
|
12,49
|
| 09/01/2026 |
935.654 |
2,57%
|
12,95
|
12,73
|
13,22
|
13,16
|
| 08/01/2026 |
874.009 |
1,26%
|
12,59
|
12,50
|
12,84
|
12,83
|
| 07/01/2026 |
765.778 |
-1,02%
|
12,81
|
12,64
|
13,05
|
12,67
|
| 06/01/2026 |
1.549.430 |
5,96%
|
12,05
|
11,91
|
13,05
|
12,80
|
| 05/01/2026 |
1.026.211 |
2,72%
|
11,76
|
11,53
|
12,25
|
12,08
|
| 02/01/2026 |
1.582.628 |
0,00%
|
11,85
|
11,415
|
11,93
|
11,76
|
| 31/12/2025 |
915.205 |
-3,84%
|
12,19
|
11,715
|
12,275
|
11,76
|
| 30/12/2025 |
808.580 |
-0,57%
|
12,1029
|
11,76
|
12,42
|
11,76
|
| 29/12/2025 |
853.284 |
0,16%
|
12,048
|
12,048
|
12,39
|
12,30
|
| 26/12/2025 |
882.006 |
-0,16%
|
11,97
|
11,97
|
12,38
|
12,28
|
| 24/12/2025 |
457.510 |
-0,97%
|
12,3997
|
12,175
|
12,49
|
12,30
|
| 23/12/2025 |
1.464.820 |
0,00%
|
12,38
|
12,24
|
12,63
|
12,42
|
| 22/12/2025 |
1.508.688 |
5,33%
|
11,68
|
11,64
|
12,535
|
12,42
|
| 19/12/2025 |
823.366 |
1,29%
|
11,58
|
11,58
|
12,04
|
11,83
|
| 18/12/2025 |
1.416.166 |
0,43%
|
11,65
|
11,58
|
11,89
|
11,68
|
| 17/12/2025 |
900.410 |
-0,34%
|
11,80
|
11,46
|
11,80
|
11,63
|
| 16/12/2025 |
796.851 |
-2,10%
|
11,8452
|
11,514
|
12,00
|
11,67
|
| 15/12/2025 |
1.005.687 |
0,59%
|
12,00
|
11,78
|
12,185
|
11,92
|
| 12/12/2025 |
767.645 |
0,68%
|
11,95
|
11,73
|
11,955
|
11,85
|
| 11/12/2025 |
1.173.236 |
-1,92%
|
12,1123
|
11,69
|
12,20
|
11,77
|
| 10/12/2025 |
1.064.431 |
1,70%
|
11,90
|
11,64
|
12,20
|
12,00
|
| 09/12/2025 |
1.018.567 |
0,77%
|
11,7965
|
11,62
|
11,9401
|
11,80
|
| 08/12/2025 |
1.472.968 |
-1,60%
|
11,90
|
11,59
|
12,07
|
11,71
|
| 05/12/2025 |
708.560 |
-2,22%
|
12,11
|
11,751
|
12,18
|
11,90
|
| 04/12/2025 |
853.736 |
0,41%
|
12,14
|
11,94
|
12,2599
|
12,17
|
| 03/12/2025 |
1.007.118 |
0,41%
|
12,09
|
11,955
|
12,25
|
12,12
|
| 02/12/2025 |
1.172.776 |
0,42%
|
12,09
|
11,87
|
12,2636
|
12,07
|
| 01/12/2025 |
1.042.458 |
-0,70%
|
12,00
|
11,66
|
12,18
|
12,02
|
| 28/11/2025 |
720.775 |
-0,25%
|
12,08
|
11,86
|
12,205
|
12,10
|
| 26/11/2025 |
1.575.117 |
-1,70%
|
12,35
|
12,09
|
12,40
|
12,13
|
| 25/11/2025 |
1.588.819 |
6,29%
|
11,6402
|
11,61
|
12,505
|
12,34
|
| 24/11/2025 |
1.282.124 |
1,13%
|
11,51
|
11,27
|
11,659
|
11,61
|
| 21/11/2025 |
1.280.441 |
8,40%
|
10,91
|
10,36
|
11,52
|
11,48
|
| 20/11/2025 |
1.383.202 |
3,02%
|
10,45
|
10,45
|
11,065
|
10,60
|
| 19/11/2025 |
1.647.507 |
-1,25%
|
10,4728
|
10,1801
|
10,56
|
10,28
|
| 18/11/2025 |
2.156.433 |
1,81%
|
10,20
|
9,89
|
10,445
|
10,41
|
| 17/11/2025 |
1.068.499 |
-1,16%
|
10,14
|
10,055
|
10,688
|
10,22
|
| 14/11/2025 |
1.585.343 |
3,30%
|
9,70
|
9,70
|
10,435
|
10,34
|
| 13/11/2025 |
928.365 |
0,10%
|
9,99
|
9,71
|
10,1618
|
10,01
|
| 12/11/2025 |
1.218.757 |
-4,03%
|
10,39
|
9,94
|
10,7335
|
10,00
|
| 11/11/2025 |
841.353 |
0,19%
|
10,40
|
10,275
|
10,49
|
10,42
|
| 10/11/2025 |
1.592.779 |
3,18%
|
10,20
|
9,802
|
10,54
|
10,40
|
| 07/11/2025 |
1.377.874 |
-3,17%
|
10,25
|
9,78
|
10,3173
|
10,08
|
| 06/11/2025 |
2.414.753 |
-0,43%
|
10,51
|
10,29
|
10,7493
|
10,40
|
| 05/11/2025 |
1.765.657 |
3,32%
|
10,2699
|
9,95
|
10,50
|
10,43
|
| 04/11/2025 |
1.858.821 |
3,22%
|
9,57
|
9,57
|
10,275
|
10,10
|
| 03/11/2025 |
2.344.280 |
0,00%
|
9,77
|
9,31
|
9,995
|
9,78
|
| 31/10/2025 |
1.621.197 |
0,83%
|
9,79
|
9,42
|
9,95
|
9,77
|
| 30/10/2025 |
1.599.135 |
-5,74%
|
10,30
|
9,62
|
10,58
|
9,69
|
| 29/10/2025 |
4.353.346 |
3,63%
|
9,93
|
9,93
|
10,49
|
10,28
|
| 28/10/2025 |
6.194.179 |
-2,36%
|
10,90
|
9,84
|
11,411
|
9,92
|
| 27/10/2025 |
3.505.050 |
-4,78%
|
10,82
|
10,16
|
10,82
|
10,16
|
| 24/10/2025 |
2.180.536 |
2,11%
|
10,50
|
10,50
|
10,70
|
10,67
|
| 23/10/2025 |
3.501.766 |
1,06%
|
10,69
|
10,27
|
10,73
|
10,45
|
| 22/10/2025 |
2.919.249 |
-0,86%
|
10,0077
|
10,0077
|
10,52
|
10,34
|
| 21/10/2025 |
2.460.093 |
-1,51%
|
10,75
|
10,43
|
10,75
|
10,43
|
| 20/10/2025 |
4.368.228 |
5,37%
|
10,28
|
10,12
|
10,89
|
10,59
|
| 17/10/2025 |
2.480.321 |
-2,24%
|
10,1055
|
10,0101
|
10,386
|
10,05
|
| 16/10/2025 |
6.219.961 |
3,11%
|
10,1014
|
9,97
|
10,40
|
10,28
|
| 15/10/2025 |
6.726.479 |
6,29%
|
9,47
|
9,47
|
9,97
|
9,97
|
| 14/10/2025 |
3.950.415 |
0,48%
|
9,44
|
9,19
|
9,575
|
9,38
|
| 13/10/2025 |
8.024.461 |
2,64%
|
9,39
|
9,10
|
9,61
|
9,34
|
| 10/10/2025 |
7.103.496 |
1,45%
|
8,96
|
8,68
|
9,165
|
9,10
|
| 09/10/2025 |
1.887.552 |
-2,24%
|
9,17
|
8,90
|
9,25
|
8,965
|
| 08/10/2025 |
2.655.785 |
1,38%
|
8,93
|
8,912
|
9,465
|
9,17
|
| 07/10/2025 |
4.907.582 |
-0,77%
|
9,04
|
8,98
|
9,24
|
9,03
|
