NeoGenomics Inc (NEO)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 20/12/2024 |
600.352 |
0,17%
|
16,19
|
16,19
|
16,60
|
16,41
|
| 19/12/2024 |
674.030 |
-0,55%
|
17,67
|
16,24
|
16,92
|
16,40
|
| 18/12/2024 |
0 |
-6,04%
|
17,77
|
16,45
|
17,7909
|
16,49
|
| 17/12/2024 |
545.555 |
-2,34%
|
17,64
|
17,35
|
17,84
|
17,55
|
| 16/12/2024 |
317.510 |
1,35%
|
17,64
|
17,24
|
18,20
|
17,97
|
| 13/12/2024 |
389.438 |
-0,95%
|
17,72
|
17,48
|
18,02
|
17,73
|
| 12/12/2024 |
305.268 |
-1,49%
|
18,07
|
17,86
|
18,475
|
17,90
|
| 11/12/2024 |
302.405 |
-1,41%
|
18,27
|
18,16
|
18,67
|
18,17
|
| 10/12/2024 |
345.546 |
2,90%
|
17,97
|
17,93
|
19,00
|
18,43
|
| 09/12/2024 |
370.073 |
0,85%
|
17,38
|
17,85
|
18,27
|
17,91
|
| 06/12/2024 |
369.408 |
3,32%
|
17,38
|
17,38
|
18,02
|
17,76
|
| 05/12/2024 |
493.617 |
-4,55%
|
17,93
|
17,17
|
17,98
|
17,19
|
| 04/12/2024 |
394.538 |
1,07%
|
17,78
|
17,57
|
18,3556
|
18,01
|
| 03/12/2024 |
350.936 |
-1,00%
|
17,77
|
17,605
|
18,05
|
17,82
|
| 02/12/2024 |
505.858 |
1,52%
|
17,73
|
17,27
|
18,075
|
18,00
|
| 29/11/2024 |
273.458 |
-1,58%
|
17,20
|
17,20
|
17,96
|
17,73
|
| 28/11/2024 |
327.755 |
5,06%
|
17,31
|
17,31
|
18,05
|
17,74
|
| 27/11/2024 |
313.731 |
3,26%
|
16,81
|
16,55
|
17,78
|
17,74
|
| 26/11/2024 |
433.249 |
1,48%
|
16,61
|
16,54
|
17,19
|
17,18
|
| 25/11/2024 |
721.486 |
3,30%
|
16,36
|
16,36
|
17,19
|
16,93
|
| 22/11/2024 |
364.883 |
6,50%
|
15,41
|
14,97
|
16,44
|
16,39
|
| 21/11/2024 |
339.857 |
0,20%
|
15,29
|
14,995
|
15,52
|
15,39
|
| 20/11/2024 |
291.311 |
0,00%
|
14,84
|
14,81
|
15,50
|
15,36
|
| 19/11/2024 |
271.642 |
2,33%
|
15,08
|
14,81
|
15,37
|
15,36
|
| 18/11/2024 |
303.373 |
-0,20%
|
15,12
|
14,96
|
15,2467
|
15,01
|
| 15/11/2024 |
388.962 |
-4,75%
|
16,39
|
15,01
|
16,597
|
15,04
|
| 14/11/2024 |
474.309 |
-3,90%
|
16,43
|
15,72
|
16,597
|
15,79
|
| 13/11/2024 |
443.559 |
0,61%
|
16,14
|
16,03
|
16,67
|
16,43
|
| 12/11/2024 |
478.671 |
-0,12%
|
15,97
|
15,76
|
16,54
|
16,33
|
| 11/11/2024 |
708.082 |
3,68%
|
15,96
|
15,76
|
16,45
|
16,35
|
| 08/11/2024 |
676.036 |
-0,32%
|
15,47
|
15,32
|
15,98
|
15,77
|
| 07/11/2024 |
671.750 |
2,33%
|
15,46
|
14,87
|
15,98
|
15,82
|
| 06/11/2024 |
864.663 |
3,55%
|
15,75
|
13,35
|
15,80
|
15,46
|
| 05/11/2024 |
1.177.975 |
%
|
13,91
|
13,35
|
15,08
|
14,93
|
| 04/11/2024 |
343.775 |
%
|
13,91
|
13,91
|
14,1999
|
14,14
|
| 01/11/2024 |
641.594 |
%
|
13,70
|
13,70
|
14,33
|
14,00
|
| 31/10/2024 |
425.866 |
%
|
13,38
|
13,21
|
13,67
|
13,59
|
| 30/10/2024 |
300.727 |
%
|
13,37
|
13,3676
|
13,805
|
13,61
|
| 29/10/2024 |
295.104 |
%
|
13,41
|
13,3676
|
13,805
|
13,52
|
| 28/10/2024 |
276.091 |
%
|
13,14
|
13,2301
|
13,54
|
13,48
|
| 25/10/2024 |
494.317 |
%
|
13,14
|
12,96
|
13,27
|
13,01
|
| 24/10/2024 |
490.230 |
%
|
13,11
|
12,96
|
13,27
|
13,05
|
| 23/10/2024 |
525.550 |
%
|
13,11
|
12,85
|
13,25
|
13,07
|
| 22/10/2024 |
442.841 |
%
|
13,14
|
13,01
|
13,34
|
13,22
|
| 18/10/2024 |
500.302 |
%
|
13,75
|
13,42
|
13,81
|
13,81
|
| 17/10/2024 |
730.059 |
%
|
13,75
|
13,59
|
14,115
|
14,11
|
| 16/10/2024 |
313.124 |
%
|
14,16
|
13,59
|
14,115
|
13,83
|
| 15/10/2024 |
336.962 |
%
|
13,78
|
13,72
|
14,185
|
14,03
|
| 14/10/2024 |
227.404 |
%
|
13,56
|
13,31
|
13,91
|
13,81
|
| 11/10/2024 |
854.308 |
%
|
12,79
|
13,31
|
13,78
|
13,53
|
| 10/10/2024 |
725.121 |
%
|
12,79
|
12,77
|
13,56
|
13,54
|
| 09/10/2024 |
743.934 |
%
|
13,39
|
12,995
|
13,53
|
13,00
|
| 08/10/2024 |
305.026 |
%
|
13,82
|
13,412
|
14,05
|
13,44
|
| 07/10/2024 |
1.072.305 |
%
|
13,82
|
13,491
|
13,895
|
13,78
|
| 04/10/2024 |
304.405 |
%
|
14,27
|
14,075
|
14,335
|
14,24
|
| 03/10/2024 |
286.877 |
%
|
14,14
|
14,075
|
14,335
|
14,12
|
| 02/10/2024 |
637.216 |
%
|
13,77
|
13,77
|
14,41
|
14,36
|
| 01/10/2024 |
700.932 |
%
|
14,84
|
14,42
|
15,05
|
14,75
|
| 30/09/2024 |
656.031 |
%
|
14,84
|
14,42
|
15,05
|
14,75
|
| 27/09/2024 |
385.838 |
%
|
14,84
|
14,63
|
15,225
|
14,77
|
| 26/09/2024 |
366.150 |
%
|
15,24
|
14,63
|
15,225
|
14,64
|
| 25/09/2024 |
524.144 |
%
|
15,78
|
14,95
|
15,77
|
14,96
|
| 24/09/2024 |
370.709 |
%
|
15,94
|
15,76
|
16,07
|
15,80
|
| 23/09/2024 |
292.429 |
%
|
16,44
|
15,77
|
16,52
|
15,80
|
| 20/09/2024 |
1.240.792 |
%
|
16,44
|
16,13
|
16,58
|
16,28
|
| 19/09/2024 |
462.416 |
%
|
16,66
|
16,32
|
16,77
|
16,48
|
| 18/09/2024 |
341.052 |
%
|
16,25
|
16,12
|
16,66
|
16,16
|
| 17/09/2024 |
307.029 |
%
|
16,53
|
16,145
|
16,52
|
16,29
|
| 16/09/2024 |
302.544 |
%
|
16,43
|
16,109
|
16,54
|
16,33
|
| 13/09/2024 |
345.041 |
%
|
16,21
|
16,045
|
16,60
|
16,40
|
| 12/09/2024 |
439.063 |
%
|
16,21
|
16,13
|
16,50
|
16,20
|
| 11/09/2024 |
754.227 |
%
|
15,50
|
15,125
|
16,37
|
16,31
|
| 10/09/2024 |
519.458 |
%
|
15,07
|
15,11
|
16,035
|
15,11
|
| 09/09/2024 |
516.257 |
%
|
16,00
|
15,125
|
16,035
|
15,14
|
| 06/09/2024 |
344.468 |
%
|
16,21
|
15,90
|
16,35
|
16,04
|
| 05/09/2024 |
281.518 |
%
|
16,21
|
15,59
|
15,97
|
14,99
|
| 04/09/2024 |
437.880 |
%
|
16,21
|
15,77
|
16,495
|
15,84
|
| 03/09/2024 |
304.392 |
%
|
16,21
|
15,77
|
16,47
|
15,87
|
| 30/08/2024 |
396.172 |
%
|
16,53
|
16,25
|
16,635
|
16,42
|
| 29/08/2024 |
376.875 |
%
|
16,53
|
16,25
|
16,635
|
16,42
|
| 28/08/2024 |
246.569 |
%
|
16,84
|
16,1778
|
16,48
|
16,33
|
| 27/08/2024 |
440.371 |
%
|
16,84
|
16,35
|
16,84
|
16,38
|
| 26/08/2024 |
425.343 |
%
|
16,84
|
16,35
|
16,84
|
16,38
|
| 23/08/2024 |
194.658 |
%
|
16,46
|
16,14
|
16,68
|
16,20
|
| 22/08/2024 |
190.539 |
%
|
16,43
|
16,14
|
16,68
|
16,20
|
| 21/08/2024 |
361.109 |
%
|
16,55
|
16,22
|
16,74
|
16,25
|
| 20/08/2024 |
359.858 |
%
|
16,56
|
16,22
|
16,74
|
16,28
|
| 19/08/2024 |
333.982 |
%
|
16,25
|
16,25
|
16,76
|
16,75
|
| 16/08/2024 |
252.474 |
%
|
16,10
|
15,84
|
16,35
|
16,50
|
| 15/08/2024 |
448.097 |
%
|
16,54
|
15,79
|
16,54
|
15,84
|
| 14/08/2024 |
489.535 |
%
|
16,54
|
15,93
|
16,54
|
15,89
|
| 13/08/2024 |
392.322 |
%
|
16,02
|
15,90
|
16,473
|
15,93
|
| 12/08/2024 |
382.022 |
%
|
17,01
|
15,90
|
16,473
|
15,93
|
| 09/08/2024 |
366.045 |
%
|
17,01
|
15,8001
|
16,93
|
16,62
|
| 08/08/2024 |
640.761 |
%
|
16,01
|
15,68
|
16,71
|
15,85
|
| 07/08/2024 |
470.265 |
%
|
16,28
|
16,01
|
16,65
|
16,36
|
| 06/08/2024 |
454.917 |
%
|
16,23
|
16,01
|
16,65
|
16,16
|
| 05/08/2024 |
784.673 |
%
|
15,84
|
15,70
|
16,96
|
16,21
|
| 02/08/2024 |
502.780 |
%
|
16,49
|
16,49
|
17,28
|
17,17
|
| 01/08/2024 |
710.966 |
%
|
17,73
|
17,05
|
18,00
|
17,50
|
