NetScout Systems Inc (NTCT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 26/08/2026 |
264 563 |
1,00%
|
37,95
|
37,5789
|
38,68
|
38,50
|
| 25/08/2026 |
271 773 |
0,66%
|
37,95
|
37,655
|
38,7167
|
38,06
|
| 24/08/2026 |
241 022 |
-1,72%
|
38,28
|
37,525
|
38,4599
|
37,81
|
| 21/08/2026 |
237 566 |
1,18%
|
38,10
|
37,74
|
38,585
|
38,49
|
| 20/08/2026 |
217 139 |
-0,76%
|
38,69
|
37,70
|
38,69
|
38,04
|
| 19/08/2026 |
251 357 |
-1,41%
|
39,27
|
37,73
|
39,4082
|
38,35
|
| 18/08/2026 |
281 384 |
-0,51%
|
38,904
|
38,475
|
39,1018
|
38,94
|
| 17/08/2026 |
303 975 |
-1,34%
|
40,00
|
38,53
|
40,8125
|
39,14
|
| 14/08/2026 |
280 615 |
-0,15%
|
39,6737
|
39,43
|
40,0295
|
39,67
|
| 13/08/2026 |
288 046 |
0,58%
|
39,45
|
39,04
|
39,935
|
39,72
|
| 12/08/2026 |
304 633 |
2,18%
|
42,1318
|
38,96
|
42,1318
|
39,49
|
| 11/08/2026 |
447 470 |
-0,16%
|
38,8335
|
37,99
|
39,00
|
38,60
|
| 10/08/2026 |
400 696 |
0,57%
|
38,07
|
37,90
|
39,6257
|
38,64
|
| 07/08/2026 |
397 018 |
-4,11%
|
39,77
|
38,20
|
41,629
|
38,44
|
| 06/08/2026 |
309 163 |
-2,24%
|
40,76
|
36,6542
|
41,525
|
40,13
|
| 05/08/2026 |
234 974 |
-2,63%
|
42,21
|
41,02
|
42,31
|
41,02
|
| 04/08/2026 |
208 585 |
2,98%
|
40,94
|
40,94
|
42,61
|
42,21
|
| 03/08/2026 |
336 548 |
0,66%
|
40,03
|
40,03
|
41,50
|
40,94
|
| 31/07/2026 |
187 762 |
1,47%
|
39,48
|
40,17
|
40,76
|
40,67
|
| 30/07/2026 |
154 086 |
2,95%
|
39,16
|
38,93
|
40,09
|
40,04
|
| 29/07/2026 |
230 745 |
-2,08%
|
39,47
|
38,69
|
39,887
|
38,93
|
| 28/07/2026 |
230 076 |
-0,79%
|
39,99
|
38,5901
|
39,99
|
39,69
|
| 27/07/2026 |
205 039 |
-0,08%
|
40,63
|
39,24
|
40,825
|
39,98
|
| 24/07/2026 |
194 021 |
1,27%
|
39,81
|
39,33
|
40,315
|
40,00
|
| 23/07/2026 |
398 213 |
-2,88%
|
40,84
|
39,375
|
40,84
|
39,45
|
| 22/07/2026 |
194 592 |
-2,58%
|
41,41
|
40,64
|
41,8528
|
40,67
|
| 21/07/2026 |
173 224 |
0,53%
|
43,6172
|
41,54
|
43,6172
|
41,75
|
| 20/07/2026 |
229 100 |
0,61%
|
41,61
|
41,37
|
42,3899
|
41,53
|
| 17/07/2026 |
297 887 |
1,03%
|
40,84
|
39,2962
|
41,395
|
41,30
|
| 16/07/2026 |
301 813 |
-2,61%
|
41,41
|
40,24
|
42,07
|
40,84
|
| 15/07/2026 |
327 023 |
-3,01%
|
43,45
|
41,61
|
43,7786
|
41,91
|
| 14/07/2026 |
200 650 |
0,16%
|
42,86
|
42,57
|
43,83
|
43,21
|
| 13/07/2026 |
292 910 |
-1,19%
|
43,68
|
42,57
|
44,13
|
43,14
|
| 10/07/2026 |
349 177 |
-2,59%
|
45,00
|
43,5795
|
45,55
|
43,68
|
| 09/07/2026 |
312 317 |
4,16%
|
43,50
|
43,06
|
44,84
|
44,84
|
| 08/07/2026 |
287 738 |
1,42%
|
42,40
|
42,09
|
43,075
|
43,00
|
| 07/07/2026 |
350 193 |
0,61%
|
42,11
|
41,37
|
43,18
|
42,37
|
| 06/07/2026 |
339 266 |
2,88%
|
41,43
|
40,705
|
42,69
|
42,11
|
| 02/07/2026 |
280 762 |
-4,69%
|
42,50
|
40,72
|
42,9179
|
40,93
|
| 01/07/2026 |
316 576 |
-1,36%
|
43,70
|
42,535
|
43,70
|
42,95
|
| 30/06/2026 |
239 719 |
2,69%
|
42,70
|
42,21
|
43,795
|
43,55
|
| 29/06/2026 |
428 819 |
1,94%
|
41,59
|
41,2504
|
42,90
|
42,41
|
| 26/06/2026 |
293 785 |
2,49%
|
39,06
|
39,06
|
41,79
|
41,59
|
| 25/06/2026 |
217 386 |
0,62%
|
40,31
|
39,89
|
40,8522
|
40,57
|
| 24/06/2026 |
264 951 |
-0,85%
|
40,67
|
40,02
|
41,26
|
40,29
|
| 23/06/2026 |
269 364 |
0,88%
|
41,05
|
40,02
|
41,26
|
40,64
|
| 18/06/2026 |
369 223 |
1,15%
|
39,00
|
38,815
|
40,41
|
40,35
|
| 17/06/2026 |
214 399 |
-3,37%
|
40,76
|
39,065
|
40,76
|
39,22
|
| 16/06/2026 |
209 774 |
-0,56%
|
40,97
|
40,39
|
41,58
|
40,56
|
| 15/06/2026 |
271 997 |
-1,76%
|
44,00
|
40,61
|
44,00
|
40,76
|
| 12/06/2026 |
305 323 |
-1,59%
|
41,72
|
41,41
|
42,52
|
41,42
|
| 11/06/2026 |
280 430 |
4,52%
|
40,39
|
40,0601
|
42,16
|
42,09
|
| 10/06/2026 |
270 066 |
0,40%
|
40,45
|
39,71
|
41,19
|
40,30
|
| 09/06/2026 |
316 088 |
-1,25%
|
41,00
|
38,65
|
41,00
|
40,15
|
| 08/06/2026 |
345 801 |
0,17%
|
40,1716
|
39,84
|
40,99
|
40,66
|
| 05/06/2026 |
681 329 |
-3,79%
|
43,00
|
40,18
|
43,00
|
40,59
|
| 04/06/2026 |
486 291 |
-0,17%
|
41,56
|
40,82
|
42,45
|
42,20
|
| 03/06/2026 |
565 530 |
-2,56%
|
43,58
|
42,02
|
43,68
|
42,30
|
| 02/06/2026 |
450 933 |
1,33%
|
42,69
|
42,44
|
43,80
|
43,43
|
| 01/06/2026 |
462 171 |
3,03%
|
41,70
|
41,5215
|
43,15
|
42,88
|
| 29/05/2026 |
333 962 |
0,34%
|
42,61
|
41,20
|
42,61
|
41,62
|
| 28/05/2026 |
314 540 |
0,90%
|
42,00
|
40,275
|
42,00
|
41,50
|
| 27/05/2026 |
272 892 |
-2,35%
|
41,74
|
40,705
|
42,20
|
41,13
|
| 26/05/2026 |
392 498 |
2,71%
|
42,16
|
40,7895
|
42,37
|
42,12
|
| 22/05/2026 |
278 627 |
4,03%
|
39,80
|
39,30
|
41,87
|
41,01
|
| 21/05/2026 |
326 627 |
1,83%
|
39,18
|
38,13
|
39,46
|
39,44
|
| 20/05/2026 |
214 958 |
-0,69%
|
38,89
|
38,64
|
39,535
|
38,73
|
| 19/05/2026 |
177 749 |
0,15%
|
39,27
|
38,57
|
39,36
|
39,00
|
| 18/05/2026 |
229 296 |
1,25%
|
38,03
|
38,00
|
39,05
|
38,94
|
| 15/05/2026 |
139 376 |
-1,31%
|
37,59
|
37,59
|
38,88
|
38,46
|
| 14/05/2026 |
270 379 |
-1,17%
|
39,89
|
38,82
|
39,89
|
38,94
|
| 13/05/2026 |
292 664 |
3,09%
|
37,50
|
36,06
|
39,48
|
39,40
|
| 12/05/2026 |
609 534 |
-6,02%
|
40,79
|
37,78
|
40,99
|
38,22
|
| 11/05/2026 |
430 428 |
4,04%
|
39,60
|
39,29
|
40,84
|
40,67
|
| 08/05/2026 |
398 436 |
2,02%
|
38,3219
|
38,08
|
39,71
|
39,09
|
| 07/05/2026 |
591 733 |
8,04%
|
37,70
|
37,00
|
39,24
|
38,29
|
| 06/05/2026 |
292 806 |
-0,70%
|
36,22
|
35,01
|
36,35
|
35,52
|
| 05/05/2026 |
302 309 |
1,88%
|
35,33
|
35,20
|
35,93
|
35,77
|
| 04/05/2026 |
256 164 |
3,34%
|
33,52
|
33,52
|
35,38
|
35,11
|
| 01/05/2026 |
337 785 |
0,83%
|
33,50
|
33,50
|
34,2108
|
33,98
|
| 30/04/2026 |
207 222 |
1,66%
|
33,17
|
33,02
|
33,84
|
33,70
|
| 29/04/2026 |
178 949 |
1,28%
|
32,77
|
32,52
|
33,27
|
33,17
|
| 28/04/2026 |
304 618 |
-1,56%
|
33,32
|
32,23
|
33,33
|
32,73
|
| 27/04/2026 |
17 574 |
0,38%
|
33,23
|
33,075
|
33,47
|
33,25
|
| 24/04/2026 |
143 299 |
2,06%
|
32,60
|
32,37
|
33,28
|
33,26
|
| 23/04/2026 |
162 824 |
-1,87%
|
33,20
|
32,13
|
33,3399
|
32,59
|
| 22/04/2026 |
233 506 |
-0,45%
|
33,57
|
32,95
|
34,02
|
33,21
|
| 21/04/2026 |
300 717 |
1,68%
|
33,70
|
32,835
|
33,70
|
33,36
|
| 20/04/2026 |
333 843 |
-2,21%
|
32,36
|
32,36
|
33,78
|
32,81
|
| 17/04/2026 |
382 015 |
1,45%
|
33,18
|
33,18
|
33,815
|
33,55
|
| 16/04/2026 |
222 260 |
2,13%
|
32,40
|
32,40
|
33,10
|
33,07
|
| 15/04/2026 |
240 402 |
-0,15%
|
32,44
|
31,95
|
32,707
|
32,40
|
| 14/04/2026 |
483 903 |
-0,61%
|
32,74
|
32,365
|
33,09
|
32,45
|
| 13/04/2026 |
279 571 |
1,52%
|
31,97
|
31,97
|
32,74
|
32,65
|
| 10/04/2026 |
565 981 |
-1,80%
|
32,73
|
31,94
|
32,945
|
32,16
|
| 09/04/2026 |
216 066 |
-2,59%
|
34,09
|
32,39
|
34,09
|
32,75
|
| 08/04/2026 |
197 207 |
1,48%
|
35,00
|
33,49
|
35,00
|
33,61
|
| 07/04/2026 |
220 316 |
2,29%
|
32,01
|
32,01
|
33,21
|
33,12
|
| 06/04/2026 |
270 749 |
0,34%
|
32,40
|
32,11
|
32,48
|
32,38
|
| 02/04/2026 |
273 128 |
-0,12%
|
31,1586
|
31,1586
|
32,385
|
32,27
|
