New Oriental Education & Tech Group ADR (EDU)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 29/07/2026 |
654.921 |
15,18%
|
52,10
|
52,10
|
58,75
|
58,50
|
| 28/07/2026 |
339.233 |
1,81%
|
49,01
|
46,63
|
50,95
|
50,79
|
| 27/07/2026 |
242.031 |
1,22%
|
48,70
|
48,70
|
50,015
|
49,91
|
| 24/07/2026 |
273.802 |
-0,20%
|
49,35
|
48,63
|
49,59
|
49,24
|
| 23/07/2026 |
156.558 |
1,37%
|
49,03
|
48,945
|
49,51
|
49,35
|
| 22/07/2026 |
482.712 |
-0,04%
|
47,78
|
47,78
|
48,86
|
48,68
|
| 21/07/2026 |
280.153 |
-1,16%
|
49,71
|
48,44
|
49,71
|
48,70
|
| 20/07/2026 |
288.272 |
0,16%
|
50,47
|
49,14
|
50,47
|
49,24
|
| 17/07/2026 |
247.118 |
-0,49%
|
49,00
|
49,00
|
49,79
|
49,15
|
| 16/07/2026 |
362.894 |
-1,06%
|
49,60
|
49,38
|
50,68
|
49,43
|
| 15/07/2026 |
530.065 |
0,65%
|
50,12
|
49,40
|
50,98
|
49,91
|
| 14/07/2026 |
382.278 |
2,01%
|
49,25
|
49,25
|
50,65
|
49,59
|
| 13/07/2026 |
346.229 |
0,38%
|
48,75
|
48,64
|
49,53
|
48,66
|
| 10/07/2026 |
193.232 |
-0,25%
|
49,39
|
48,435
|
49,57
|
48,55
|
| 09/07/2026 |
185.886 |
-0,84%
|
48,99
|
48,37
|
48,99
|
48,67
|
| 08/07/2026 |
450.585 |
2,74%
|
47,306
|
47,306
|
49,50
|
49,08
|
| 07/07/2026 |
550.082 |
-1,27%
|
47,86
|
47,81
|
49,24
|
47,81
|
| 06/07/2026 |
286.076 |
3,16%
|
47,0467
|
47,0467
|
48,605
|
48,52
|
| 02/07/2026 |
260.262 |
-1,47%
|
47,00
|
46,835
|
47,77
|
47,03
|
| 01/07/2026 |
179.362 |
4,47%
|
45,91
|
45,91
|
48,12
|
47,70
|
| 30/06/2026 |
165.549 |
-0,63%
|
45,67
|
45,62
|
46,58
|
45,91
|
| 29/06/2026 |
86.959 |
-0,39%
|
47,80
|
46,08
|
47,80
|
46,20
|
| 26/06/2026 |
247.198 |
4,19%
|
44,04
|
44,04
|
46,43
|
46,34
|
| 25/06/2026 |
219.499 |
-1,09%
|
44,97
|
44,2546
|
45,15
|
44,44
|
| 24/06/2026 |
204.384 |
-0,11%
|
44,44
|
44,44
|
45,60
|
44,97
|
| 23/06/2026 |
224.792 |
-0,51%
|
44,70
|
44,59
|
45,625
|
45,04
|
| 18/06/2026 |
94.655 |
-1,50%
|
45,08
|
44,835
|
45,70
|
45,26
|
| 17/06/2026 |
171.331 |
-1,63%
|
45,1175
|
45,1175
|
46,6845
|
45,75
|
| 16/06/2026 |
289.909 |
-0,88%
|
46,80
|
45,165
|
46,80
|
46,53
|
| 15/06/2026 |
138.833 |
0,80%
|
46,82
|
46,755
|
47,685
|
47,06
|
| 12/06/2026 |
178.929 |
3,25%
|
46,84
|
46,245
|
47,345
|
46,67
|
| 11/06/2026 |
131.097 |
-1,85%
|
45,68
|
44,77
|
46,14
|
45,20
|
| 10/06/2026 |
199.969 |
2,44%
|
45,25
|
45,25
|
46,86
|
46,11
|
| 09/06/2026 |
287.060 |
-0,42%
|
45,45
|
44,66
|
45,49
|
45,06
|
| 08/06/2026 |
162.710 |
-1,01%
|
46,39
|
45,23
|
46,46
|
45,23
|
| 05/06/2026 |
190.758 |
-0,93%
|
46,50
|
45,71
|
46,50
|
45,74
|
| 04/06/2026 |
172.138 |
-0,60%
|
46,3776
|
46,27
|
47,33
|
46,27
|
| 03/06/2026 |
135.469 |
-1,20%
|
47,51
|
46,32
|
47,51
|
46,57
|
| 02/06/2026 |
188.440 |
0,26%
|
49,0304
|
47,19
|
49,0304
|
47,19
|
| 01/06/2026 |
352.720 |
2,82%
|
46,69
|
46,305
|
47,42
|
47,08
|
| 29/05/2026 |
296.573 |
-0,91%
|
46,82
|
45,72
|
46,82
|
45,79
|
| 28/05/2026 |
219.415 |
-1,60%
|
47,98
|
46,165
|
49,00
|
46,26
|
| 27/05/2026 |
231.735 |
0,47%
|
47,58
|
46,55
|
47,58
|
47,01
|
| 26/05/2026 |
499.998 |
0,78%
|
47,4906
|
46,405
|
48,035
|
46,79
|
| 22/05/2026 |
724.774 |
-2,38%
|
45,99
|
45,90
|
47,31
|
46,43
|
| 21/05/2026 |
347.176 |
-4,77%
|
49,2235
|
47,22
|
49,2235
|
47,56
|
| 20/05/2026 |
377.851 |
-1,05%
|
50,66
|
49,81
|
50,94
|
49,94
|
| 19/05/2026 |
156.211 |
-1,17%
|
50,80
|
50,46
|
51,685
|
50,47
|
| 18/05/2026 |
123.894 |
0,37%
|
51,98
|
50,67
|
51,98
|
51,09
|
| 15/05/2026 |
171.845 |
-0,42%
|
50,44
|
50,24
|
51,19
|
50,90
|
| 14/05/2026 |
240.504 |
-1,09%
|
52,61
|
51,25
|
52,61
|
51,25
|
| 13/05/2026 |
442.699 |
0,29%
|
52,00
|
51,96
|
53,575
|
52,42
|
| 12/05/2026 |
245.952 |
0,60%
|
52,02
|
51,71
|
52,92
|
52,27
|
| 11/05/2026 |
357.465 |
-2,76%
|
53,46
|
51,96
|
53,675
|
52,13
|
| 08/05/2026 |
478.407 |
-4,96%
|
56,36
|
53,27
|
56,36
|
53,61
|
| 07/05/2026 |
248.337 |
0,12%
|
55,11
|
55,11
|
56,40
|
56,36
|
| 06/05/2026 |
318.813 |
4,73%
|
55,36
|
54,99
|
56,57
|
56,30
|
| 05/05/2026 |
280.165 |
1,19%
|
53,0208
|
53,0208
|
53,84
|
53,77
|
| 04/05/2026 |
230.886 |
-1,35%
|
53,08
|
52,79
|
53,76
|
53,14
|
| 01/05/2026 |
123.675 |
-1,59%
|
53,805
|
53,805
|
54,89
|
53,82
|
| 30/04/2026 |
220.105 |
2,66%
|
53,8872
|
53,35
|
54,755
|
54,69
|
| 29/04/2026 |
451.477 |
0,00%
|
53,32
|
52,9329
|
53,62
|
53,32
|
| 28/04/2026 |
665.339 |
1,97%
|
52,77
|
52,07
|
53,67
|
53,32
|
| 27/04/2026 |
43.231 |
-0,25%
|
51,50
|
51,14
|
52,30
|
52,30
|
| 24/04/2026 |
298.864 |
0,47%
|
52,66
|
51,625
|
53,11
|
51,70
|
| 23/04/2026 |
657.580 |
-5,98%
|
53,58
|
51,13
|
54,28
|
51,46
|
| 22/04/2026 |
568.069 |
-2,89%
|
56,00
|
53,725
|
57,01
|
54,73
|
| 21/04/2026 |
314.528 |
-3,66%
|
57,01
|
56,03
|
57,99
|
56,36
|
| 20/04/2026 |
591.226 |
-1,23%
|
58,73
|
57,55
|
58,73
|
58,50
|
| 17/04/2026 |
206.190 |
1,54%
|
58,33
|
58,33
|
59,83
|
59,23
|
| 16/04/2026 |
460.887 |
5,10%
|
56,3507
|
56,31
|
58,67
|
58,33
|
| 15/04/2026 |
1.204.054 |
-1,75%
|
54,36
|
52,845
|
55,665
|
55,47
|
| 14/04/2026 |
520.744 |
-0,44%
|
56,3515
|
56,2693
|
57,1165
|
56,46
|
| 13/04/2026 |
194.673 |
-0,32%
|
57,26
|
55,385
|
57,30
|
56,71
|
| 10/04/2026 |
431.837 |
-0,54%
|
58,30
|
56,62
|
58,30
|
56,89
|
| 09/04/2026 |
316.462 |
-0,11%
|
57,56
|
57,14
|
58,68
|
57,20
|
| 08/04/2026 |
243.607 |
2,08%
|
57,81
|
57,19
|
58,66
|
57,34
|
| 07/04/2026 |
164.082 |
-0,57%
|
57,00
|
55,49
|
57,00
|
56,17
|
| 06/04/2026 |
89.627 |
0,12%
|
56,23
|
56,01
|
58,00
|
56,49
|
| 02/04/2026 |
165.034 |
-0,83%
|
56,89
|
56,03
|
57,16
|
56,42
|
| 01/04/2026 |
265.082 |
0,46%
|
57,50
|
56,89
|
57,74
|
56,89
|
| 31/03/2026 |
320.907 |
3,61%
|
55,05
|
54,72
|
56,6899
|
56,63
|
| 30/03/2026 |
147.861 |
0,37%
|
54,33
|
54,07
|
55,258
|
54,69
|
| 27/03/2026 |
119.409 |
-2,33%
|
55,235
|
54,44
|
55,8788
|
54,48
|
| 26/03/2026 |
171.012 |
-1,17%
|
55,00
|
54,92
|
56,1945
|
55,77
|
| 25/03/2026 |
116.818 |
2,17%
|
54,8003
|
54,8003
|
56,655
|
56,49
|
| 24/03/2026 |
240.404 |
0,45%
|
55,00
|
54,11
|
55,80
|
55,29
|
| 23/03/2026 |
396.218 |
0,20%
|
54,69
|
53,78
|
55,45
|
55,04
|
| 20/03/2026 |
318.019 |
-3,26%
|
57,23
|
54,96
|
57,23
|
54,98
|
| 19/03/2026 |
453.368 |
0,58%
|
57,80
|
55,2501
|
57,80
|
56,87
|
| 18/03/2026 |
544.079 |
3,51%
|
56,23
|
56,23
|
58,18
|
56,54
|
| 17/03/2026 |
433.206 |
0,66%
|
54,30
|
53,81
|
54,77
|
54,66
|
| 16/03/2026 |
134.219 |
0,80%
|
53,89
|
53,88
|
54,71
|
54,30
|
| 13/03/2026 |
168.217 |
0,73%
|
53,0679
|
53,0679
|
54,085
|
53,87
|
| 12/03/2026 |
171.319 |
-0,61%
|
53,81
|
53,285
|
54,20
|
53,48
|
| 11/03/2026 |
248.672 |
1,32%
|
53,85
|
52,565
|
53,89
|
53,81
|
| 10/03/2026 |
379.644 |
-0,11%
|
53,39
|
52,475
|
53,78
|
53,11
|
| 09/03/2026 |
368.181 |
0,89%
|
52,87
|
51,75
|
53,60
|
53,17
|
| 06/03/2026 |
279.078 |
-1,26%
|
54,21
|
52,36
|
54,21
|
52,67
|
| 05/03/2026 |
135.366 |
-1,15%
|
53,89
|
52,51
|
53,89
|
53,31
|
