New Oriental Education & Tech Group ADR (EDU)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 26/12/2024 |
209.402 |
0,11%
|
63,305
|
62,80
|
64,36
|
63,95
|
| 24/12/2024 |
0 |
0,89%
|
61,72
|
62,6401
|
64,23
|
63,88
|
| 23/12/2024 |
431.265 |
2,76%
|
61,72
|
61,425
|
63,135
|
62,96
|
| 20/12/2024 |
329.036 |
2,20%
|
60,72
|
59,97
|
61,86
|
61,27
|
| 19/12/2024 |
294.935 |
2,09%
|
59,255
|
59,29
|
60,45
|
60,04
|
| 18/12/2024 |
0 |
-0,86%
|
59,255
|
58,68
|
59,57
|
58,81
|
| 17/12/2024 |
494.538 |
-0,82%
|
63,33
|
58,09
|
59,7299
|
59,32
|
| 16/12/2024 |
669.405 |
-2,00%
|
63,33
|
58,46
|
60,2887
|
59,81
|
| 13/12/2024 |
663.767 |
-2,40%
|
63,33
|
59,65
|
61,60
|
61,03
|
| 12/12/2024 |
356.939 |
-1,01%
|
63,33
|
62,22
|
64,215
|
62,53
|
| 11/12/2024 |
661.983 |
0,24%
|
62,79
|
61,86
|
63,185
|
63,17
|
| 10/12/2024 |
586.690 |
-7,64%
|
63,85
|
62,5255
|
64,78
|
63,02
|
| 09/12/2024 |
1.488.159 |
9,69%
|
66,66
|
65,6694
|
68,53
|
68,23
|
| 06/12/2024 |
997.041 |
-1,69%
|
63,93
|
61,79
|
64,35
|
62,23
|
| 05/12/2024 |
865.063 |
-1,23%
|
63,15
|
62,53
|
63,7691
|
63,30
|
| 04/12/2024 |
936.820 |
0,39%
|
63,48
|
63,445
|
64,385
|
64,09
|
| 03/12/2024 |
1.075.065 |
6,51%
|
60,72
|
60,88
|
64,02
|
63,84
|
| 02/12/2024 |
424.572 |
2,74%
|
58,90
|
58,83
|
60,20
|
59,92
|
| 29/11/2024 |
586.912 |
-2,02%
|
59,99
|
57,60
|
59,99
|
58,32
|
| 28/11/2024 |
302.975 |
1,66%
|
59,775
|
58,56
|
60,06
|
59,52
|
| 27/11/2024 |
298.508 |
1,61%
|
59,21
|
57,17
|
60,06
|
59,52
|
| 26/11/2024 |
367.746 |
-0,36%
|
58,94
|
57,17
|
60,32
|
58,58
|
| 25/11/2024 |
480.408 |
2,49%
|
58,63
|
58,1501
|
60,32
|
58,79
|
| 22/11/2024 |
478.964 |
-0,61%
|
56,505
|
56,27
|
58,39
|
57,36
|
| 21/11/2024 |
491.949 |
1,75%
|
55,67
|
55,20
|
58,28
|
57,71
|
| 20/11/2024 |
396.933 |
2,33%
|
54,34
|
54,34
|
57,46
|
56,72
|
| 19/11/2024 |
441.758 |
-0,97%
|
56,335
|
54,34
|
56,74
|
55,43
|
| 18/11/2024 |
1.085.132 |
0,13%
|
56,09
|
55,78
|
56,74
|
55,97
|
| 15/11/2024 |
551.569 |
1,54%
|
54,47
|
54,175
|
55,98
|
55,90
|
| 14/11/2024 |
1.214.331 |
-0,63%
|
58,59
|
53,83
|
58,27
|
55,05
|
| 13/11/2024 |
769.372 |
-4,66%
|
58,25
|
55,30
|
58,75
|
55,40
|
| 12/11/2024 |
476.610 |
-3,13%
|
59,395
|
57,59
|
60,29
|
58,11
|
| 11/11/2024 |
551.445 |
-0,56%
|
59,28
|
59,085
|
60,29
|
59,99
|
| 08/11/2024 |
542.412 |
-1,63%
|
59,40
|
58,51
|
62,31
|
60,30
|
| 07/11/2024 |
470.693 |
2,07%
|
58,40
|
56,18
|
62,50
|
61,30
|
| 06/11/2024 |
1.290.571 |
-2,93%
|
58,50
|
56,18
|
63,0336
|
60,06
|
| 05/11/2024 |
467.934 |
%
|
63,48
|
60,82
|
63,0336
|
61,87
|
| 04/11/2024 |
795.339 |
%
|
63,48
|
62,40
|
64,71
|
62,40
|
| 01/11/2024 |
381.147 |
%
|
63,13
|
62,53
|
63,35
|
62,69
|
| 31/10/2024 |
494.317 |
%
|
62,89
|
62,09
|
63,49
|
62,60
|
| 30/10/2024 |
456.392 |
%
|
64,89
|
61,66
|
63,70
|
62,99
|
| 29/10/2024 |
364.699 |
%
|
64,89
|
62,23
|
64,954
|
62,30
|
| 28/10/2024 |
921.070 |
%
|
61,42
|
62,44
|
64,385
|
64,18
|
| 25/10/2024 |
686.399 |
%
|
61,42
|
60,51
|
61,49
|
60,75
|
| 24/10/2024 |
1.344.649 |
%
|
60,825
|
60,00
|
61,78
|
61,29
|
| 23/10/2024 |
2.532.460 |
%
|
63,21
|
60,32
|
64,50
|
61,48
|
| 22/10/2024 |
1.293.695 |
%
|
66,985
|
65,25
|
67,11
|
67,13
|
| 21/10/2024 |
807.291 |
%
|
67,75
|
66,78
|
68,53
|
68,00
|
| 18/10/2024 |
623.118 |
%
|
70,28
|
69,34
|
71,50
|
69,76
|
| 17/10/2024 |
640.214 |
%
|
70,28
|
67,73
|
68,99
|
68,28
|
| 16/10/2024 |
325.034 |
%
|
70,28
|
69,3411
|
70,50
|
69,65
|
| 15/10/2024 |
1.130.232 |
%
|
72,275
|
69,12
|
72,30
|
69,60
|
| 14/10/2024 |
524.287 |
%
|
74,36
|
73,18
|
75,08
|
74,12
|
| 11/10/2024 |
377.094 |
%
|
73,60
|
73,20
|
76,23
|
75,71
|
| 10/10/2024 |
665.296 |
%
|
75,80
|
73,93
|
76,33
|
75,03
|
| 09/10/2024 |
809.219 |
%
|
73,51
|
73,28
|
75,10
|
74,73
|
| 08/10/2024 |
1.044.541 |
%
|
74,88
|
74,585
|
77,59
|
75,78
|
| 07/10/2024 |
1.429.973 |
%
|
82,00
|
77,96
|
82,675
|
79,56
|
| 04/10/2024 |
990.427 |
%
|
76,22
|
79,47
|
83,453
|
80,60
|
| 03/10/2024 |
1.672.403 |
%
|
76,22
|
75,51
|
79,66
|
79,04
|
| 02/10/2024 |
3.077.275 |
%
|
76,22
|
77,52
|
87,26
|
78,51
|
| 01/10/2024 |
828.636 |
%
|
76,22
|
74,41
|
77,58
|
77,19
|
| 30/09/2024 |
2.160.688 |
%
|
78,51
|
75,25
|
81,51
|
75,84
|
| 27/09/2024 |
1.412.630 |
%
|
74,66
|
72,33
|
75,23
|
73,47
|
| 26/09/2024 |
2.479.597 |
%
|
62,91
|
69,77
|
74,67
|
71,02
|
| 25/09/2024 |
606.824 |
%
|
62,91
|
61,5573
|
63,47
|
62,21
|
| 24/09/2024 |
1.402.390 |
%
|
60,68
|
60,15
|
65,54
|
65,00
|
| 23/09/2024 |
1.663.274 |
%
|
62,405
|
59,14
|
62,41
|
60,25
|
| 20/09/2024 |
527.026 |
%
|
63,76
|
62,27
|
63,96
|
62,75
|
| 19/09/2024 |
360.448 |
%
|
61,395
|
61,41
|
63,29
|
62,31
|
| 18/09/2024 |
916.767 |
%
|
61,395
|
59,175
|
61,70
|
61,2512
|
| 17/09/2024 |
916.672 |
%
|
59,24
|
59,175
|
61,70
|
61,25
|
| 16/09/2024 |
1.468.740 |
%
|
59,675
|
58,84
|
59,95
|
59,17
|
| 13/09/2024 |
345.739 |
%
|
58,96
|
58,60
|
60,21
|
59,67
|
| 12/09/2024 |
384.939 |
%
|
60,50
|
59,03
|
60,50
|
59,51
|
| 11/09/2024 |
828.617 |
%
|
61,445
|
60,61
|
61,90
|
60,75
|
| 10/09/2024 |
818.120 |
%
|
61,59
|
61,22
|
62,83
|
61,65
|
| 09/09/2024 |
345.953 |
%
|
60,24
|
59,50
|
61,14
|
60,86
|
| 06/09/2024 |
421.008 |
%
|
62,28
|
60,54
|
62,3304
|
60,79
|
| 05/09/2024 |
691.221 |
%
|
60,11
|
60,93
|
62,48
|
61,25
|
| 04/09/2024 |
402.785 |
%
|
60,11
|
59,70
|
60,67
|
60,05
|
| 30/08/2024 |
1.031.150 |
%
|
60,79
|
60,00
|
61,73
|
61,48
|
| 29/08/2024 |
1.498.826 |
%
|
64,12
|
59,91
|
62,5925
|
61,15
|
| 28/08/2024 |
577.382 |
%
|
64,12
|
62,79
|
64,50
|
62,87
|
| 27/08/2024 |
309.817 |
%
|
64,68
|
64,60
|
65,855
|
65,43
|
| 26/08/2024 |
546.731 |
%
|
66,21
|
64,51
|
66,70
|
65,12
|
| 23/08/2024 |
567.955 |
%
|
68,475
|
66,41
|
68,50
|
67,29
|
| 22/08/2024 |
346.809 |
%
|
68,66
|
68,46
|
69,84
|
68,78
|
| 21/08/2024 |
297.016 |
%
|
67,86
|
67,00
|
68,70
|
68,38
|
| 20/08/2024 |
1.117.623 |
%
|
69,00
|
66,57
|
69,215
|
67,06
|
| 19/08/2024 |
808.348 |
%
|
69,88
|
68,37
|
70,26
|
70,00
|
| 16/08/2024 |
469.019 |
%
|
70,495
|
70,42
|
71,63
|
71,41
|
| 15/08/2024 |
327.831 |
%
|
69,79
|
69,00
|
70,12
|
69,70
|
| 14/08/2024 |
560.513 |
%
|
70,09
|
67,00
|
69,09
|
68,74
|
| 13/08/2024 |
450.516 |
%
|
70,09
|
69,42
|
70,2699
|
69,63
|
| 12/08/2024 |
561.066 |
%
|
67,815
|
67,65
|
71,15
|
69,84
|
| 09/08/2024 |
560.479 |
%
|
67,89
|
66,60
|
67,95
|
67,25
|
| 08/08/2024 |
865.927 |
%
|
68,70
|
66,98
|
69,32
|
68,77
|
| 07/08/2024 |
1.242.818 |
%
|
68,73
|
68,555
|
72,29
|
68,59
|
| 06/08/2024 |
2.588.597 |
%
|
68,73
|
68,934
|
74,32
|
74,00
|
