Rithm Capital Corporation (REIT) (RITM)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/03/2026 |
1.947.682 |
0,20%
|
9,70
|
9,65
|
9,915
|
9,78
|
| 04/03/2026 |
3.201.102 |
-1,91%
|
10,03
|
9,735
|
10,095
|
9,76
|
| 03/03/2026 |
2.492.225 |
-1,39%
|
9,90
|
9,81
|
10,085
|
9,95
|
| 02/03/2026 |
2.643.166 |
0,40%
|
9,90
|
9,75
|
10,175
|
10,09
|
| 27/02/2026 |
3.339.801 |
-3,37%
|
10,35
|
10,025
|
10,35
|
10,05
|
| 26/02/2026 |
1.221.516 |
1,76%
|
10,27
|
10,22
|
10,415
|
10,40
|
| 25/02/2026 |
1.404.745 |
0,69%
|
10,15
|
10,005
|
10,235
|
10,22
|
| 24/02/2026 |
2.413.503 |
1,40%
|
10,00
|
9,87
|
10,155
|
10,15
|
| 23/02/2026 |
2.201.332 |
-4,21%
|
10,45
|
10,00
|
10,53
|
10,01
|
| 20/02/2026 |
1.271.263 |
-1,23%
|
10,55
|
10,45
|
10,61
|
10,45
|
| 19/02/2026 |
1.233.573 |
-0,38%
|
10,60
|
10,455
|
10,635
|
10,58
|
| 18/02/2026 |
1.582.486 |
0,19%
|
10,60
|
10,55
|
10,755
|
10,62
|
| 17/02/2026 |
1.599.079 |
0,28%
|
10,59
|
10,405
|
10,635
|
10,60
|
| 13/02/2026 |
1.480.563 |
0,00%
|
10,60
|
10,45
|
10,71
|
10,57
|
| 12/02/2026 |
2.419.847 |
-1,21%
|
10,77
|
10,435
|
10,84
|
10,57
|
| 11/02/2026 |
2.263.400 |
0,28%
|
10,70
|
10,665
|
10,795
|
10,70
|
| 10/02/2026 |
3.240.087 |
0,19%
|
10,72
|
10,63
|
10,725
|
10,67
|
| 09/02/2026 |
2.591.013 |
-0,75%
|
10,62
|
10,535
|
10,775
|
10,65
|
| 06/02/2026 |
2.364.959 |
-0,09%
|
10,70
|
10,665
|
10,87
|
10,73
|
| 05/02/2026 |
2.996.806 |
-0,37%
|
10,68
|
10,64
|
10,83
|
10,74
|
| 04/02/2026 |
4.040.164 |
-1,55%
|
10,96
|
10,59
|
11,02
|
10,78
|
| 03/02/2026 |
5.937.005 |
1,39%
|
11,07
|
10,905
|
11,56
|
10,95
|
| 02/02/2026 |
4.613.459 |
-1,28%
|
10,90
|
10,67
|
10,91
|
10,80
|
| 30/01/2026 |
7.572.638 |
-8,22%
|
11,78
|
10,725
|
11,80
|
10,94
|
| 29/01/2026 |
3.355.748 |
0,17%
|
11,99
|
11,81
|
12,055
|
11,92
|
| 28/01/2026 |
1.896.175 |
-1,33%
|
12,08
|
11,895
|
12,145
|
11,90
|
| 27/01/2026 |
1.728.461 |
0,58%
|
11,97
|
11,94
|
12,06
|
12,06
|
| 26/01/2026 |
2.003.582 |
1,78%
|
11,77
|
11,69
|
12,00
|
11,99
|
| 23/01/2026 |
1.376.917 |
-1,17%
|
11,90
|
11,65
|
11,90
|
11,78
|
| 22/01/2026 |
2.402.153 |
1,45%
|
11,75
|
11,73
|
12,035
|
11,92
|
| 21/01/2026 |
2.138.529 |
1,56%
|
11,59
|
11,535
|
11,765
|
11,75
|
| 20/01/2026 |
2.160.812 |
-1,62%
|
11,66
|
11,48
|
11,66
|
11,57
|
| 16/01/2026 |
2.344.443 |
3,61%
|
11,35
|
11,34
|
11,805
|
11,76
|
| 15/01/2026 |
2.517.592 |
1,34%
|
11,19
|
11,10
|
11,41
|
11,35
|
| 14/01/2026 |
1.666.188 |
0,00%
|
11,25
|
11,045
|
11,25
|
11,20
|
| 13/01/2026 |
1.378.800 |
-1,75%
|
11,40
|
11,155
|
11,41
|
11,20
|
| 12/01/2026 |
3.154.900 |
-1,47%
|
11,49
|
11,36
|
11,51
|
11,40
|
| 09/01/2026 |
3.298.172 |
1,58%
|
11,52
|
11,52
|
11,69
|
11,57
|
| 08/01/2026 |
1.876.765 |
2,15%
|
11,18
|
11,135
|
11,505
|
11,39
|
| 07/01/2026 |
1.768.948 |
0,00%
|
11,16
|
11,055
|
11,17
|
11,15
|
| 06/01/2026 |
2.348.489 |
0,00%
|
11,17
|
10,97
|
11,19
|
11,15
|
| 20/11/2025 |
1.438.277 |
-0,46%
|
10,90
|
10,78
|
10,96
|
10,79
|
| 19/11/2025 |
1.479.081 |
-0,28%
|
10,90
|
10,77
|
10,90
|
10,84
|
| 18/11/2025 |
2.254.896 |
0,09%
|
10,81
|
10,72
|
10,885
|
10,87
|
| 17/11/2025 |
1.384.681 |
-2,34%
|
11,14
|
10,845
|
11,14
|
10,86
|
| 14/11/2025 |
798.597 |
-0,27%
|
11,15
|
11,045
|
11,15
|
11,12
|
| 13/11/2025 |
982.131 |
-0,80%
|
11,22
|
11,145
|
11,305
|
11,15
|
| 12/11/2025 |
1.567.711 |
0,90%
|
11,15
|
11,13
|
11,275
|
11,24
|
| 11/11/2025 |
1.425.132 |
0,81%
|
11,10
|
11,10
|
11,185
|
11,14
|
| 10/11/2025 |
1.143.879 |
0,18%
|
11,03
|
10,96
|
11,075
|
11,05
|
| 07/11/2025 |
2.191.489 |
0,64%
|
10,88
|
10,825
|
11,03
|
11,03
|
| 06/11/2025 |
1.447.458 |
-1,35%
|
11,15
|
10,95
|
11,175
|
10,96
|
| 05/11/2025 |
1.555.933 |
1,09%
|
10,98
|
10,95
|
11,11
|
11,11
|
| 04/11/2025 |
1.430.214 |
-0,72%
|
11,06
|
10,905
|
11,06
|
10,99
|
| 03/11/2025 |
2.446.338 |
0,91%
|
10,97
|
10,85
|
11,09
|
11,07
|
| 31/10/2025 |
2.206.596 |
-0,18%
|
10,96
|
10,87
|
11,025
|
10,97
|
| 30/10/2025 |
2.128.721 |
0,55%
|
10,77
|
10,72
|
11,23
|
10,99
|
| 29/10/2025 |
2.089.100 |
0,92%
|
10,87
|
10,86
|
11,035
|
10,93
|
| 28/10/2025 |
998.434 |
-1,01%
|
10,94
|
10,825
|
10,96
|
10,83
|
| 27/10/2025 |
2.574.191 |
0,74%
|
10,90
|
10,88
|
10,94
|
10,94
|
| 24/10/2025 |
929.245 |
0,28%
|
10,91
|
10,845
|
11,015
|
10,86
|
| 23/10/2025 |
841.368 |
-0,55%
|
10,92
|
10,785
|
10,93
|
10,83
|
| 22/10/2025 |
1.196.051 |
0,65%
|
10,86
|
10,815
|
10,915
|
10,89
|
| 21/10/2025 |
1.040.490 |
-0,82%
|
10,91
|
10,82
|
10,925
|
10,82
|
| 20/10/2025 |
1.021.111 |
0,74%
|
10,83
|
10,78
|
10,945
|
10,91
|
| 17/10/2025 |
1.059.103 |
1,21%
|
10,71
|
10,70
|
10,84
|
10,83
|
| 16/10/2025 |
1.726.834 |
-2,01%
|
10,94
|
10,67
|
10,95
|
10,70
|
| 15/10/2025 |
1.127.875 |
0,09%
|
11,00
|
10,92
|
11,07
|
10,92
|
| 14/10/2025 |
1.438.529 |
1,30%
|
10,75
|
10,70
|
10,935
|
10,91
|
| 13/10/2025 |
906.388 |
1,13%
|
10,77
|
10,62
|
10,77
|
10,77
|
| 10/10/2025 |
1.143.893 |
-1,21%
|
10,81
|
10,63
|
10,86
|
10,65
|
| 09/10/2025 |
1.264.248 |
-1,55%
|
10,95
|
10,775
|
10,995
|
10,78
|
| 08/10/2025 |
950.090 |
0,64%
|
10,91
|
10,85
|
10,955
|
10,95
|
| 07/10/2025 |
1.663.761 |
-0,18%
|
10,89
|
10,82
|
10,94
|
10,88
|
| 06/10/2025 |
1.281.230 |
-2,24%
|
11,10
|
10,89
|
11,13
|
10,90
|
| 03/10/2025 |
2.051.643 |
-0,18%
|
11,15
|
11,085
|
11,24
|
11,15
|
| 02/10/2025 |
1.058.663 |
-0,45%
|
11,20
|
11,055
|
11,245
|
11,17
|
| 01/10/2025 |
1.307.893 |
-1,49%
|
11,14
|
11,065
|
11,235
|
11,22
|
| 30/09/2025 |
1.313.432 |
-1,13%
|
11,56
|
11,325
|
11,56
|
11,39
|
| 29/09/2025 |
1.210.515 |
-0,86%
|
11,67
|
11,48
|
11,67
|
11,52
|
| 26/09/2025 |
944.469 |
0,17%
|
11,64
|
11,59
|
11,68
|
11,62
|
| 25/09/2025 |
1.754.373 |
-0,68%
|
11,62
|
11,53
|
11,655
|
11,60
|
| 24/09/2025 |
943.237 |
-0,68%
|
11,73
|
11,67
|
11,765
|
11,68
|
| 23/09/2025 |
1.450.531 |
-0,68%
|
11,85
|
11,69
|
11,86
|
11,76
|
| 22/09/2025 |
1.550.148 |
-2,23%
|
12,10
|
11,82
|
12,10
|
11,84
|
| 19/09/2025 |
3.030.207 |
-1,46%
|
12,32
|
12,055
|
12,32
|
12,11
|
| 18/09/2025 |
1.513.719 |
-1,36%
|
12,44
|
12,245
|
12,44
|
12,29
|
| 17/09/2025 |
2.009.581 |
3,23%
|
12,10
|
12,07
|
12,675
|
12,46
|
| 16/09/2025 |
2.472.858 |
-2,66%
|
12,39
|
11,865
|
12,42
|
12,07
|
| 15/09/2025 |
2.523.478 |
0,16%
|
12,43
|
12,35
|
12,44
|
12,40
|
| 12/09/2025 |
1.057.464 |
-1,28%
|
12,50
|
12,365
|
12,52
|
12,38
|
| 11/09/2025 |
1.025.235 |
0,32%
|
12,58
|
12,495
|
12,665
|
12,54
|
| 10/09/2025 |
723.174 |
-0,24%
|
12,58
|
12,435
|
12,605
|
12,50
|
| 09/09/2025 |
1.293.622 |
0,24%
|
12,45
|
12,445
|
12,56
|
12,53
|
| 08/09/2025 |
2.419.180 |
-0,95%
|
12,60
|
12,475
|
12,63
|
12,50
|
| 05/09/2025 |
819.826 |
0,48%
|
12,64
|
12,53
|
12,74
|
12,62
|
| 04/09/2025 |
1.122.135 |
1,70%
|
12,42
|
12,41
|
12,56
|
12,56
|
| 03/09/2025 |
2.148.698 |
0,65%
|
12,29
|
12,275
|
12,39
|
12,35
|
| 02/09/2025 |
1.353.302 |
-0,89%
|
12,26
|
12,135
|
12,32
|
12,27
|
| 29/08/2025 |
1.023.038 |
0,81%
|
12,25
|
12,24
|
12,395
|
12,38
|
