Rithm Capital Corporation (REIT) (RITM)
Exportar para Excel
| << < 1 2 3 4 5 |
| 13/11/2024 |
790.264 |
0,09%
|
10,75
|
10,715
|
10,81
|
10,74
|
| 12/11/2024 |
763.457 |
-0,74%
|
10,73
|
10,68
|
10,785
|
10,73
|
| 11/11/2024 |
721.054 |
0,28%
|
10,81
|
10,785
|
10,88
|
10,81
|
| 08/11/2024 |
968.760 |
1,03%
|
10,70
|
10,67
|
10,84
|
10,78
|
| 07/11/2024 |
837.612 |
1,04%
|
10,56
|
10,56
|
10,72
|
10,67
|
| 06/11/2024 |
1.715.283 |
0,38%
|
10,60
|
10,405
|
10,74
|
10,56
|
| 05/11/2024 |
862.140 |
1,06%
|
10,44
|
10,40
|
10,53
|
10,52
|
| 04/11/2024 |
1.096.664 |
-0,67%
|
10,48
|
10,39
|
10,54
|
10,41
|
| 01/11/2024 |
1.631.112 |
-1,04%
|
10,68
|
10,47
|
10,73
|
10,48
|
| 31/10/2024 |
1.387.579 |
-1,85%
|
10,80
|
10,585
|
10,84
|
10,59
|
| 30/10/2024 |
869.961 |
0,84%
|
10,70
|
10,70
|
10,87
|
10,79
|
| 29/10/2024 |
2.215.971 |
2,20%
|
10,54
|
10,50
|
10,78
|
10,70
|
| 28/10/2024 |
1.392.886 |
-0,10%
|
10,51
|
10,47
|
10,57
|
10,47
|
| 25/10/2024 |
1.050.881 |
-0,85%
|
10,63
|
10,465
|
10,65
|
10,48
|
| 24/10/2024 |
1.079.268 |
0,09%
|
10,56
|
10,535
|
10,605
|
10,57
|
| 23/10/2024 |
1.190.905 |
-0,38%
|
10,55
|
10,445
|
10,615
|
10,56
|
| 22/10/2024 |
894.590 |
0,00%
|
10,60
|
10,575
|
10,63
|
10,60
|
| 21/10/2024 |
1.209.444 |
-2,21%
|
10,82
|
10,60
|
10,82
|
10,60
|
| 18/10/2024 |
807.573 |
0,09%
|
10,85
|
10,78
|
10,915
|
10,84
|
| 17/10/2024 |
877.244 |
-0,64%
|
10,93
|
10,81
|
10,93
|
10,83
|
| 16/10/2024 |
1.158.263 |
0,46%
|
10,88
|
10,86
|
10,975
|
10,90
|
| 15/10/2024 |
1.254.446 |
0,74%
|
10,78
|
10,78
|
10,925
|
10,85
|
| 14/10/2024 |
1.024.227 |
1,13%
|
10,64
|
10,61
|
10,77
|
10,77
|
| 11/10/2024 |
1.217.350 |
0,00%
|
10,70
|
10,605
|
10,71
|
10,65
|
| 10/10/2024 |
1.119.236 |
0,28%
|
10,62
|
10,57
|
10,695
|
10,65
|
| 09/10/2024 |
1.065.041 |
-0,38%
|
10,66
|
10,615
|
10,725
|
10,62
|
| 08/10/2024 |
1.499.550 |
0,76%
|
10,65
|
10,56
|
10,685
|
10,66
|
| 07/10/2024 |
1.829.080 |
-2,13%
|
10,75
|
10,575
|
10,765
|
10,58
|
| 04/10/2024 |
1.991.062 |
0,00%
|
10,80
|
10,67
|
10,84
|
10,81
|
| 03/10/2024 |
945.039 |
-0,37%
|
10,82
|
10,735
|
10,82
|
10,81
|
| 02/10/2024 |
1.511.454 |
-0,82%
|
10,90
|
10,795
|
10,93
|
10,85
|
| 01/10/2024 |
1.625.951 |
-3,61%
|
11,10
|
10,875
|
11,12
|
10,94
|
| 30/09/2024 |
1.857.001 |
0,27%
|
11,30
|
11,24
|
11,35
|
11,35
|
| 27/09/2024 |
2.837.348 |
0,53%
|
11,30
|
11,25
|
11,415
|
11,32
|
| 26/09/2024 |
3.374.901 |
0,36%
|
11,25
|
11,22
|
11,33
|
11,26
|
| 25/09/2024 |
5.675.834 |
-5,00%
|
11,38
|
11,20
|
11,41
|
11,22
|
| 24/09/2024 |
643.743 |
0,25%
|
11,80
|
11,76
|
11,89
|
11,81
|
| 23/09/2024 |
765.310 |
-0,84%
|
11,95
|
11,735
|
11,95
|
11,78
|
| 20/09/2024 |
2.324.051 |
-0,25%
|
11,86
|
11,825
|
11,97
|
11,88
|
| 19/09/2024 |
1.026.283 |
0,85%
|
11,97
|
11,83
|
12,015
|
11,91
|
| 18/09/2024 |
1.003.662 |
-0,67%
|
11,92
|
11,78
|
11,99
|
11,81
|
| 17/09/2024 |
759.024 |
-0,17%
|
11,95
|
11,81
|
11,965
|
11,89
|
| 16/09/2024 |
692.526 |
1,19%
|
11,84
|
11,77
|
11,945
|
11,91
|
| 13/09/2024 |
656.290 |
1,73%
|
11,62
|
11,62
|
11,78
|
11,77
|
| 12/09/2024 |
491.003 |
1,31%
|
11,45
|
11,44
|
11,57
|
11,57
|
| 11/09/2024 |
630.780 |
-1,38%
|
11,52
|
11,265
|
11,52
|
11,42
|
| 10/09/2024 |
651.430 |
0,00%
|
11,62
|
11,47
|
11,62
|
11,58
|
| 09/09/2024 |
629.865 |
-0,17%
|
11,65
|
11,53
|
11,65
|
11,58
|
| 06/09/2024 |
720.212 |
-0,09%
|
11,62
|
11,54
|
11,685
|
11,60
|
| 05/09/2024 |
827.639 |
0,00%
|
11,62
|
11,505
|
11,685
|
11,61
|
| 04/09/2024 |
1.022.176 |
-1,11%
|
11,70
|
11,58
|
11,76
|
11,61
|
| 03/09/2024 |
563.934 |
-1,68%
|
11,86
|
11,72
|
11,92
|
11,74
|
| 30/08/2024 |
839.711 |
0,84%
|
11,87
|
11,79
|
11,94
|
11,94
|
| 29/08/2024 |
505.573 |
1,11%
|
11,78
|
11,71
|
11,865
|
11,84
|
| 28/08/2024 |
582.059 |
0,77%
|
11,64
|
11,575
|
11,73
|
11,71
|
| 27/08/2024 |
405.063 |
0,17%
|
11,59
|
11,56
|
11,64
|
11,62
|
| 26/08/2024 |
444.374 |
0,26%
|
11,61
|
11,60
|
11,695
|
11,60
|
| 23/08/2024 |
550.788 |
1,49%
|
11,45
|
11,43
|
11,59
|
11,57
|
| 22/08/2024 |
508.269 |
0,35%
|
11,37
|
11,34
|
11,45
|
11,40
|
| 21/08/2024 |
1.086.982 |
-0,61%
|
11,50
|
11,32
|
11,51
|
11,36
|
| 20/08/2024 |
525.050 |
-0,70%
|
11,48
|
11,425
|
11,535
|
11,43
|
| 19/08/2024 |
531.921 |
0,61%
|
11,44
|
11,435
|
11,51
|
11,51
|
| 16/08/2024 |
665.212 |
0,70%
|
11,37
|
11,37
|
11,48
|
11,44
|
| 15/08/2024 |
811.768 |
1,70%
|
11,21
|
11,19
|
11,425
|
11,36
|
| 14/08/2024 |
445.300 |
0,36%
|
11,20
|
11,125
|
11,20
|
11,17
|
| 13/08/2024 |
653.485 |
1,46%
|
11,02
|
11,005
|
11,15
|
11,13
|
| 12/08/2024 |
621.762 |
-1,70%
|
11,15
|
10,965
|
11,16
|
10,97
|
| 09/08/2024 |
724.158 |
0,54%
|
11,10
|
11,06
|
11,21
|
11,16
|
| 08/08/2024 |
730.000 |
1,56%
|
11,04
|
10,98
|
11,10
|
11,10
|
| 07/08/2024 |
805.969 |
-0,18%
|
11,13
|
10,925
|
11,17
|
10,93
|
| 06/08/2024 |
1.123.675 |
1,67%
|
10,93
|
10,82
|
11,045
|
10,95
|
| 05/08/2024 |
1.502.104 |
-3,58%
|
10,65
|
10,54
|
11,02
|
10,77
|
| 02/08/2024 |
1.548.900 |
-1,59%
|
11,20
|
11,085
|
11,30
|
11,17
|
| 01/08/2024 |
1.499.304 |
-2,24%
|
11,67
|
11,23
|
11,71
|
11,35
|
| 31/07/2024 |
1.941.314 |
0,69%
|
11,59
|
11,375
|
11,85
|
11,61
|
| 30/07/2024 |
958.697 |
0,96%
|
11,48
|
11,405
|
11,55
|
11,53
|
