News Corporation Class B (NWSOTC)
Exportar para Excel
1 2 3 4 5 > >> |
20-05-2024 |
0 |
-0,15%
|
27,08
|
26,93
|
27,08
|
27,08
|
17-05-2024 |
163.297 |
-0,15%
|
27,08
|
26,93
|
27,08
|
27,08
|
16-05-2024 |
455.349 |
1,23%
|
26,81
|
26,81
|
27,34
|
27,12
|
15-05-2024 |
453.826 |
1,48%
|
26,62
|
26,49
|
26,865
|
26,79
|
14-05-2024 |
286.593 |
0,42%
|
26,34
|
26,20
|
26,485
|
26,40
|
13-05-2024 |
551.974 |
1,66%
|
25,63
|
25,9499
|
26,385
|
26,29
|
10-05-2024 |
610.765 |
0,90%
|
25,63
|
25,51
|
25,92
|
25,86
|
09-05-2024 |
763.380 |
2,81%
|
24,82
|
23,99
|
25,80
|
25,63
|
08-05-2024 |
567.241 |
-1,27%
|
24,98
|
24,79
|
25,12
|
24,93
|
07-05-2024 |
414.324 |
-0,47%
|
25,65
|
25,15
|
25,67
|
25,25
|
06-05-2024 |
620.715 |
0,44%
|
25,35
|
25,03
|
25,449
|
25,37
|
03-05-2024 |
343.564 |
1,96%
|
24,57
|
24,99
|
25,33
|
25,265
|
02-05-2024 |
392.576 |
0,98%
|
24,57
|
24,505
|
24,865
|
24,78
|
01-05-2024 |
715.239 |
0,00%
|
24,57
|
24,425
|
24,87
|
24,54
|
30-04-2024 |
488.905 |
-1,80%
|
25,04
|
24,36
|
24,97
|
24,54
|
29-04-2024 |
473.190 |
0,12%
|
25,04
|
24,96
|
25,31
|
24,99
|
26-04-2024 |
343.192 |
0,08%
|
25,41
|
24,6949
|
25,045
|
24,96
|
25-04-2024 |
308.752 |
-1,54%
|
25,41
|
24,72
|
25,27
|
24,94
|
24-04-2024 |
280.780 |
-0,39%
|
25,41
|
25,26
|
25,53
|
25,33
|
23-04-2024 |
377.185 |
0,95%
|
25,26
|
25,29
|
25,51
|
25,43
|
22-04-2024 |
330.708 |
1,66%
|
24,93
|
24,865
|
25,30
|
25,19
|
19-04-2024 |
340.407 |
-0,12%
|
24,90
|
24,725
|
25,0075
|
24,78
|
18-04-2024 |
223.507 |
-0,56%
|
24,93
|
24,75
|
25,3699
|
24,81
|
17-04-2024 |
303.165 |
0,52%
|
24,84
|
24,92
|
25,085
|
24,95
|
16-04-2024 |
293.187 |
-0,72%
|
24,84
|
24,68
|
24,99
|
24,82
|
15-04-2024 |
406.486 |
-0,44%
|
25,35
|
24,95
|
25,49
|
25,00
|
12-04-2024 |
305.124 |
-2,37%
|
25,88
|
25,065
|
25,46
|
25,11
|
11-04-2024 |
535.990 |
0,35%
|
25,88
|
25,58
|
25,88
|
25,72
|
10-04-2024 |
451.486 |
-2,70%
|
25,92
|
25,55
|
26,21
|
25,63
|
09-04-2024 |
525.106 |
-0,68%
|
26,70
|
26,24
|
26,81
|
26,34
|
08-04-2024 |
500.278 |
0,23%
|
26,60
|
26,49
|
26,73
|
26,52
|
05-04-2024 |
351.788 |
0,30%
|
26,81
|
26,34
|
26,64
|
26,46
|
04-04-2024 |
466.399 |
-0,57%
|
26,81
|
26,36
|
26,985
|
26,38
|
03-04-2024 |
415.475 |
0,76%
|
26,54
|
26,10
|
26,565
|
26,53
|
02-04-2024 |
253.679 |
-1,31%
|
26,54
|
26,28
|
26,55
|
26,33
|
01-04-2024 |
401.743 |
-1,40%
|
27,24
|
26,515
|
27,00
|
26,68
|
28-03-2024 |
369.375 |
-0,26%
|
27,24
|
27,04
|
27,42
|
27,06
|
27-03-2024 |
316.752 |
0,89%
|
27,15
|
26,90
|
27,35
|
27,13
|
26-03-2024 |
388.208 |
-0,04%
|
26,99
|
26,86
|
27,19
|
26,89
|
25-03-2024 |
333.027 |
0,37%
|
26,80
|
26,79
|
27,00
|
26,90
|
22-03-2024 |
503.961 |
-1,54%
|
27,13
|
26,79
|
27,172
|
26,80
|
21-03-2024 |
390.912 |
1,53%
|
26,98
|
26,93
|
27,24
|
27,22
|
20-03-2024 |
371.711 |
0,64%
|
26,68
|
26,56
|
26,87
|
26,81
|
19-03-2024 |
218.080 |
1,06%
|
26,57
|
26,32
|
26,73
|
26,64
|
18-03-2024 |
243.451 |
-0,30%
|
26,57
|
26,26
|
26,72
|
26,36
|
15-03-2024 |
1.634.568 |
-2,18%
|
27,18
|
26,42
|
27,27
|
26,44
|
14-03-2024 |
372.092 |
-0,99%
|
27,18
|
26,875
|
27,25
|
27,03
|
13-03-2024 |
344.289 |
0,11%
|
27,32
|
27,16
|
27,415
|
27,30
|
12-03-2024 |
352.807 |
-0,15%
|
27,35
|
27,26
|
27,66
|
27,27
|
11-03-2024 |
623.127 |
0,22%
|
27,35
|
26,4188
|
27,91
|
27,41
|
08-03-2024 |
483.213 |
0,52%
|
27,30
|
27,292
|
27,635
|
27,35
|
07-03-2024 |
272.658 |
0,44%
|
27,17
|
27,075
|
27,43
|
27,21
|
06-03-2024 |
326.762 |
0,63%
|
26,94
|
26,92
|
27,12
|
27,09
|
05-03-2024 |
528.240 |
-0,44%
|
26,94
|
26,25
|
27,03
|
26,92
|
04-03-2024 |
511.805 |
-1,31%
|
27,90
|
26,84
|
27,95
|
27,04
|
01-03-2024 |
563.978 |
-2,11%
|
27,90
|
27,3097
|
27,95
|
27,40
|
29-02-2024 |
682.458 |
1,86%
|
27,73
|
27,61
|
28,06
|
27,99
|
28-02-2024 |
233.968 |
-0,33%
|
27,65
|
27,35
|
27,59
|
27,48
|
27-02-2024 |
231.305 |
0,18%
|
27,65
|
27,40
|
27,65
|
27,57
|
26-02-2024 |
360.905 |
-0,22%
|
27,58
|
27,41
|
27,74
|
27,52
|
23-02-2024 |
263.595 |
-0,18%
|
27,24
|
27,52
|
27,66
|
27,58
|
22-02-2024 |
226.774 |
1,47%
|
27,24
|
27,24
|
27,66
|
27,63
|
21-02-2024 |
313.165 |
-0,62%
|
27,24
|
27,00
|
27,24
|
27,23
|
20-02-2024 |
300.000 |
-0,04%
|
27,68
|
27,30
|
27,515
|
27,40
|
19-02-2024 |
210.845 |
-0,94%
|
27,68
|
27,41
|
27,77
|
27,41
|
16-02-2024 |
210.845 |
-0,94%
|
27,68
|
27,41
|
27,77
|
27,41
|
15-02-2024 |
477.902 |
1,69%
|
27,35
|
27,30
|
27,86
|
27,67
|
14-02-2024 |
512.480 |
0,97%
|
27,11
|
26,96
|
27,11
|
27,21
|
13-02-2024 |
430.531 |
-1,10%
|
26,96
|
26,64
|
26,975
|
26,95
|
12-02-2024 |
510.771 |
0,15%
|
27,52
|
27,20
|
27,495
|
27,25
|
09-02-2024 |
532.510 |
0,74%
|
26,94
|
26,88
|
27,345
|
27,21
|
08-02-2024 |
1.420.329 |
6,76%
|
25,70
|
26,77
|
28,92
|
27,01
|
07-02-2024 |
698.115 |
-1,56%
|
25,70
|
24,79
|
25,82
|
25,30
|
06-02-2024 |
419.779 |
2,07%
|
25,45
|
25,07
|
25,705
|
25,70
|
05-02-2024 |
498.575 |
-2,02%
|
25,45
|
25,07
|
25,46
|
25,18
|
02-02-2024 |
571.102 |
0,00%
|
25,80
|
25,41
|
25,76
|
25,70
|
01-02-2024 |
496.910 |
0,51%
|
25,80
|
25,24
|
25,72
|
25,70
|
31-01-2024 |
558.692 |
-0,85%
|
25,80
|
25,54
|
25,97
|
25,57
|
30-01-2024 |
478.902 |
-1,38%
|
25,80
|
25,665
|
26,05
|
25,79
|
29-01-2024 |
411.842 |
1,55%
|
25,80
|
25,645
|
26,14
|
26,15
|
26-01-2024 |
292.938 |
0,27%
|
25,90
|
25,6311
|
25,94
|
25,75
|
25-01-2024 |
367.681 |
0,20%
|
25,90
|
25,6311
|
26,04
|
25,68
|
24-01-2024 |
363.000 |
1,34%
|
25,46
|
25,46
|
25,73
|
25,63
|
23-01-2024 |
403.796 |
0,36%
|
25,26
|
25,07
|
25,59
|
25,29
|
22-01-2024 |
471.767 |
0,76%
|
25,26
|
25,005
|
25,27
|
25,20
|
19-01-2024 |
595.386 |
1,71%
|
24,59
|
24,51
|
25,02
|
25,01
|
18-01-2024 |
432.893 |
0,33%
|
24,52
|
24,32
|
24,70
|
24,59
|
17-01-2024 |
534.214 |
-1,17%
|
24,52
|
24,435
|
24,765
|
24,51
|
16-01-2024 |
545.153 |
-2,13%
|
25,08
|
24,635
|
25,315
|
24,80
|
15-01-2024 |
246.493 |
-0,12%
|
25,50
|
25,215
|
25,48
|
25,34
|
12-01-2024 |
246.493 |
-0,12%
|
25,50
|
25,215
|
25,48
|
25,34
|
11-01-2024 |
446.839 |
0,20%
|
25,36
|
24,985
|
25,40
|
25,37
|
10-01-2024 |
482.698 |
-0,20%
|
25,26
|
25,225
|
25,505
|
25,32
|
09-01-2024 |
358.894 |
-1,63%
|
25,65
|
25,36
|
25,69
|
25,37
|
08-01-2024 |
874.580 |
0,82%
|
25,59
|
25,31
|
25,815
|
25,79
|
05-01-2024 |
624.568 |
0,79%
|
25,40
|
25,36
|
25,83
|
25,58
|
04-01-2024 |
626.117 |
-0,39%
|
25,55
|
25,25
|
25,60
|
25,38
|
03-01-2024 |
545.350 |
-0,51%
|
25,47
|
25,21
|
25,735
|
25,48
|
02-01-2024 |
339.155 |
-0,43%
|
25,69
|
25,33
|
25,635
|
25,61
|
29-12-2023 |
508.917 |
-0,39%
|
25,69
|
25,64
|
25,995
|
25,72
|