News Corporation Class B (NWSOTC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 27/07/2026 |
488.698 |
2,40%
|
30,46
|
30,46
|
31,0818
|
30,92
|
| 24/07/2026 |
381.686 |
1,53%
|
29,87
|
29,69
|
30,27
|
30,19
|
| 23/07/2026 |
495.752 |
-3,85%
|
30,88
|
29,60
|
31,14
|
29,75
|
| 22/07/2026 |
320.804 |
-0,75%
|
31,20
|
30,84
|
31,51
|
30,95
|
| 21/07/2026 |
465.088 |
-3,07%
|
32,22
|
31,19
|
32,58
|
31,21
|
| 20/07/2026 |
427.549 |
-0,65%
|
32,49
|
32,04
|
32,49
|
32,21
|
| 17/07/2026 |
495.306 |
-0,32%
|
32,53
|
32,19
|
32,91
|
32,42
|
| 16/07/2026 |
428.870 |
2,81%
|
31,60
|
31,60
|
32,66
|
32,54
|
| 15/07/2026 |
787.561 |
1,64%
|
31,02
|
30,79
|
32,05
|
31,66
|
| 14/07/2026 |
470.384 |
-0,83%
|
31,60
|
30,87
|
31,60
|
31,15
|
| 13/07/2026 |
759.600 |
1,54%
|
31,08
|
31,01
|
31,535
|
31,41
|
| 10/07/2026 |
474.860 |
-0,64%
|
31,09
|
30,791
|
31,57
|
30,93
|
| 09/07/2026 |
998.819 |
3,37%
|
28,98
|
28,98
|
31,285
|
31,13
|
| 08/07/2026 |
678.610 |
-1,26%
|
30,59
|
29,96
|
30,64
|
30,10
|
| 07/07/2026 |
776.941 |
1,38%
|
30,25
|
30,05
|
30,765
|
30,47
|
| 06/07/2026 |
749.445 |
-0,53%
|
30,24
|
29,64
|
30,635
|
30,02
|
| 02/07/2026 |
609.627 |
3,16%
|
29,39
|
28,86
|
30,41
|
30,17
|
| 01/07/2026 |
1.071.500 |
4,28%
|
28,06
|
28,06
|
29,82
|
29,25
|
| 30/06/2026 |
1.225.811 |
-1,73%
|
28,55
|
27,78
|
28,70
|
28,06
|
| 29/06/2026 |
1.027.484 |
-0,51%
|
28,65
|
28,455
|
29,27
|
28,555
|
| 26/06/2026 |
613.052 |
1,43%
|
29,82
|
28,15
|
29,82
|
28,73
|
| 25/06/2026 |
677.277 |
-0,59%
|
28,65
|
28,14
|
28,81
|
28,34
|
| 24/06/2026 |
1.233.824 |
0,85%
|
28,48
|
28,22
|
29,01
|
28,53
|
| 23/06/2026 |
1.596.029 |
1,31%
|
27,86
|
27,76
|
28,37
|
28,30
|
| 18/06/2026 |
1.799.830 |
-2,87%
|
29,75
|
27,92
|
29,75
|
27,92
|
| 17/06/2026 |
685.353 |
0,12%
|
29,62
|
29,20
|
30,305
|
29,60
|
| 16/06/2026 |
747.934 |
0,92%
|
29,19
|
28,68
|
29,61
|
29,545
|
| 15/06/2026 |
1.133.890 |
-0,15%
|
29,55
|
28,775
|
29,55
|
29,25
|
| 12/06/2026 |
1.077.553 |
-2,89%
|
30,10
|
29,22
|
30,45
|
29,26
|
| 11/06/2026 |
513.444 |
-2,65%
|
31,10
|
30,08
|
31,29
|
30,13
|
| 10/06/2026 |
483.925 |
-0,52%
|
31,00
|
30,82
|
31,48
|
30,90
|
| 09/06/2026 |
483.792 |
0,08%
|
30,96
|
30,915
|
31,77
|
31,06
|
| 08/06/2026 |
394.002 |
-0,51%
|
31,30
|
30,37
|
31,30
|
31,03
|
| 05/06/2026 |
414.914 |
1,35%
|
30,35
|
30,32
|
31,275
|
31,19
|
| 04/06/2026 |
562.005 |
3,17%
|
29,99
|
29,70
|
30,84
|
30,78
|
| 03/06/2026 |
558.151 |
-1,19%
|
30,28
|
29,465
|
30,35
|
29,82
|
| 02/06/2026 |
686.156 |
-1,60%
|
30,80
|
29,92
|
31,6903
|
30,18
|
| 01/06/2026 |
693.714 |
2,88%
|
29,89
|
29,65
|
30,68
|
30,68
|
| 29/05/2026 |
833.550 |
-1,76%
|
30,35
|
29,58
|
30,49
|
29,82
|
| 28/05/2026 |
491.354 |
-0,43%
|
30,55
|
30,07
|
30,63
|
30,34
|
| 27/05/2026 |
724.420 |
1,74%
|
29,97
|
29,81
|
30,95
|
30,47
|
| 26/05/2026 |
423.914 |
0,91%
|
29,99
|
29,2597
|
30,07
|
29,95
|
| 22/05/2026 |
459.973 |
-1,35%
|
30,00
|
29,43
|
30,75
|
29,68
|
| 21/05/2026 |
493.377 |
1,28%
|
29,60
|
28,85
|
30,13
|
30,08
|
| 20/05/2026 |
482.415 |
-1,36%
|
30,27
|
29,34
|
30,27
|
29,70
|
| 19/05/2026 |
432.630 |
-0,35%
|
30,28
|
29,81
|
30,53
|
30,11
|
| 18/05/2026 |
626.929 |
1,65%
|
29,98
|
29,80
|
30,27
|
30,23
|
| 15/05/2026 |
283.513 |
-1,35%
|
30,05
|
29,665
|
30,295
|
29,74
|
| 14/05/2026 |
545.931 |
-1,96%
|
30,65
|
29,87
|
30,67
|
30,08
|
| 13/05/2026 |
572.804 |
0,89%
|
30,36
|
30,26
|
30,76
|
30,68
|
| 12/05/2026 |
899.916 |
-2,44%
|
31,10
|
30,32
|
31,35
|
30,41
|
| 11/05/2026 |
891.863 |
-0,45%
|
31,10
|
30,37
|
31,91
|
31,17
|
| 08/05/2026 |
1.172.116 |
1,39%
|
30,92
|
29,73
|
31,31
|
31,31
|
| 07/05/2026 |
748.439 |
1,97%
|
30,22
|
29,8899
|
30,89
|
30,85
|
| 06/05/2026 |
650.212 |
2,89%
|
29,79
|
29,61
|
30,62
|
30,23
|
| 05/05/2026 |
725.825 |
-1,48%
|
29,80
|
29,175
|
29,80
|
29,38
|
| 04/05/2026 |
392.937 |
-1,97%
|
30,23
|
29,81
|
30,485
|
29,82
|
| 01/05/2026 |
526.174 |
-0,23%
|
30,55
|
30,335
|
30,8324
|
30,41
|
| 30/04/2026 |
593.944 |
0,81%
|
30,20
|
29,45
|
30,69
|
30,48
|
| 29/04/2026 |
330.353 |
0,40%
|
30,00
|
29,77
|
30,32
|
30,25
|
| 28/04/2026 |
445.689 |
-1,34%
|
30,60
|
30,06
|
30,72
|
30,14
|
| 27/04/2026 |
43.578 |
0,99%
|
30,15
|
30,15
|
30,55
|
30,55
|
| 24/04/2026 |
427.303 |
-0,53%
|
30,40
|
30,01
|
30,575
|
30,24
|
| 23/04/2026 |
619.958 |
-1,11%
|
30,91
|
30,03
|
31,00
|
30,40
|
| 22/04/2026 |
323.319 |
1,05%
|
30,51
|
30,40
|
30,95
|
30,74
|
| 21/04/2026 |
415.973 |
1,47%
|
30,10
|
29,78
|
30,52
|
30,42
|
| 20/04/2026 |
292.918 |
0,07%
|
29,90
|
29,25
|
30,085
|
29,98
|
| 17/04/2026 |
345.615 |
1,05%
|
29,75
|
29,60
|
30,16
|
29,96
|
| 16/04/2026 |
431.008 |
1,73%
|
29,29
|
29,01
|
29,745
|
29,65
|
| 15/04/2026 |
407.486 |
1,11%
|
28,88
|
28,76
|
29,39
|
29,15
|
| 14/04/2026 |
591.364 |
0,00%
|
28,77
|
28,71
|
29,47
|
28,83
|
| 13/04/2026 |
408.211 |
2,02%
|
28,29
|
28,19
|
28,84
|
28,83
|
| 10/04/2026 |
547.879 |
-0,53%
|
28,40
|
28,155
|
28,54
|
28,26
|
| 09/04/2026 |
381.237 |
-1,06%
|
28,60
|
28,25
|
28,725
|
28,40
|
| 08/04/2026 |
549.361 |
2,14%
|
28,10
|
28,10
|
28,75
|
28,70
|
| 07/04/2026 |
403.812 |
-0,14%
|
27,98
|
27,45
|
28,40
|
28,10
|
| 06/04/2026 |
553.058 |
0,11%
|
28,13
|
27,935
|
28,38
|
28,14
|
| 02/04/2026 |
687.868 |
-0,14%
|
28,15
|
27,625
|
28,38
|
28,11
|
| 01/04/2026 |
984.310 |
-1,26%
|
28,81
|
28,065
|
29,09
|
28,15
|
| 31/03/2026 |
2.339.458 |
0,67%
|
28,67
|
28,15
|
29,33
|
28,51
|
| 30/03/2026 |
1.229.893 |
1,91%
|
27,92
|
27,66
|
28,355
|
28,32
|
| 27/03/2026 |
875.027 |
0,91%
|
27,35
|
27,23
|
27,84
|
27,79
|
| 26/03/2026 |
524.844 |
-0,18%
|
27,60
|
27,03
|
27,60
|
27,55
|
| 25/03/2026 |
764.358 |
1,55%
|
27,45
|
27,065
|
27,65
|
27,59
|
| 24/03/2026 |
1.468.343 |
-1,06%
|
27,45
|
26,87
|
27,45
|
27,17
|
| 23/03/2026 |
1.544.473 |
0,26%
|
27,58
|
27,34
|
28,19
|
27,46
|
| 20/03/2026 |
1.272.044 |
0,55%
|
27,03
|
26,985
|
27,585
|
27,39
|
| 19/03/2026 |
1.171.240 |
-0,22%
|
27,04
|
26,58
|
27,54
|
27,24
|
| 18/03/2026 |
562.318 |
-0,26%
|
27,50
|
27,10
|
27,60
|
27,30
|
| 17/03/2026 |
720.719 |
0,04%
|
27,36
|
27,36
|
27,99
|
27,37
|
| 16/03/2026 |
662.892 |
2,24%
|
27,02
|
26,85
|
27,68
|
27,36
|
| 13/03/2026 |
551.933 |
0,38%
|
27,07
|
26,71
|
27,145
|
26,76
|
| 12/03/2026 |
1.006.445 |
-2,81%
|
27,38
|
26,60
|
27,64
|
26,66
|
| 11/03/2026 |
496.012 |
1,14%
|
27,05
|
27,05
|
27,58
|
27,43
|
| 10/03/2026 |
578.318 |
-1,77%
|
27,71
|
27,051
|
27,71
|
27,12
|
| 09/03/2026 |
562.611 |
-0,02%
|
27,45
|
26,92
|
27,79
|
27,71
|
| 06/03/2026 |
603.432 |
2,86%
|
27,01
|
26,90
|
27,74
|
27,70
|
| 05/03/2026 |
826.770 |
0,92%
|
26,78
|
26,67
|
27,14
|
26,935
|
| 04/03/2026 |
827.093 |
1,79%
|
26,05
|
26,05
|
26,93
|
26,69
|
| 03/03/2026 |
1.158.674 |
-0,72%
|
26,04
|
25,90
|
26,49
|
26,22
|
