NextPlay TechNologies Inc (NXTP)
Exportar para Excel
1 2 3 4 > >> |
20/05/2024 |
1.687 |
0,00%
|
0,0014
|
0,0014
|
0,0014
|
0,0014
|
17/05/2024 |
1.687 |
0,00%
|
0,0014
|
0,0014
|
0,0014
|
0,0014
|
16/05/2024 |
0 |
0,00%
|
0,0014
|
0,0014
|
0,0014
|
0,0014
|
30/04/2024 |
0 |
0,00%
|
0,0024
|
0,0024
|
0,0024
|
0,0024
|
29/04/2024 |
0 |
-40,00%
|
0,0024
|
0,0024
|
0,0024
|
0,0024
|
16/04/2024 |
22.804 |
0,00%
|
0,569
|
0,46
|
0,60
|
0,46
|
15/04/2024 |
22.804 |
0,00%
|
0,569
|
0,46
|
0,60
|
0,46
|
12/04/2024 |
22.804 |
-18,96%
|
0,569
|
0,46
|
0,60
|
0,46
|
11/04/2024 |
13.882 |
4,85%
|
0,5852
|
0,53
|
0,6021
|
0,5951
|
10/04/2024 |
12.618 |
1,41%
|
0,578
|
0,51
|
0,5661
|
0,5679
|
09/04/2024 |
36.745 |
-11,75%
|
0,6537
|
0,53
|
0,63
|
0,5401
|
08/04/2024 |
6.089 |
-2,44%
|
0,6537
|
0,6101
|
0,6615
|
0,6244
|
05/04/2024 |
6.864 |
-3,32%
|
0,6638
|
0,6124
|
0,6855
|
0,64
|
04/04/2024 |
8.289 |
-0,16%
|
0,6515
|
0,6515
|
0,69
|
0,6811
|
03/04/2024 |
12.133 |
-0,99%
|
0,66
|
0,6502
|
0,689
|
0,6822
|
02/04/2024 |
11.567 |
1,47%
|
0,66
|
0,6204
|
0,69
|
0,689
|
01/04/2024 |
12.948 |
4,46%
|
0,66
|
0,66
|
0,679
|
0,679
|
28/03/2024 |
12.986 |
-2,93%
|
0,66
|
0,6591
|
0,70
|
0,6591
|
27/03/2024 |
7.403 |
2,69%
|
0,666
|
0,64
|
0,70
|
0,6572
|
26/03/2024 |
14.713 |
-3,03%
|
0,65
|
0,64
|
0,675
|
0,64
|
25/03/2024 |
11.172 |
-5,31%
|
0,683
|
0,67
|
0,70
|
0,66
|
22/03/2024 |
11.459 |
-4,61%
|
0,683
|
0,651
|
0,70
|
0,6515
|
21/03/2024 |
18.085 |
-0,70%
|
0,69
|
0,641
|
0,70
|
0,683
|
20/03/2024 |
6.329 |
4,05%
|
0,6682
|
0,642
|
0,6971
|
0,6878
|
19/03/2024 |
8.098 |
-0,99%
|
0,6766
|
0,66
|
0,7227
|
0,70
|
18/03/2024 |
24.582 |
-4,46%
|
0,78
|
0,654
|
0,8093
|
0,707
|
15/03/2024 |
23.548 |
-12,84%
|
0,8699
|
0,7323
|
0,82
|
0,74
|
14/03/2024 |
17.364 |
-0,12%
|
0,8699
|
0,82
|
0,88
|
0,849
|
13/03/2024 |
36.123 |
-7,68%
|
0,8616
|
0,7701
|
0,9095
|
0,82
|
12/03/2024 |
114.694 |
-27,79%
|
1,21
|
0,76
|
1,1601
|
0,8882
|
11/03/2024 |
11.132 |
0,00%
|
1,21
|
1,16
|
1,25
|
1,18
|
08/03/2024 |
7.607 |
-0,84%
|
1,18
|
1,18
|
1,22
|
1,18
|
07/03/2024 |
7.779 |
3,48%
|
1,16
|
1,1401
|
1,19
|
1,19
|
06/03/2024 |
20.320 |
-2,54%
|
1,11
|
1,13
|
1,23
|
1,15
|
05/03/2024 |
45.872 |
3,60%
|
1,11
|
1,06
|
1,20
|
1,15
|
04/03/2024 |
16.376 |
-4,31%
|
1,11
|
1,10
|
1,17
|
1,11
|
01/03/2024 |
13.267 |
3,60%
|
1,14
|
1,13
|
1,17
|
1,15
|
29/02/2024 |
12.513 |
-4,31%
|
1,16
|
1,11
|
1,185
|
1,11
|
28/02/2024 |
22.003 |
-4,07%
|
1,24
|
1,16
|
1,24
|
1,18
|
27/02/2024 |
37.650 |
14,03%
|
1,06
|
1,06
|
1,25
|
1,2201
|
26/02/2024 |
10.837 |
-3,13%
|
1,02
|
1,02
|
1,10
|
1,085
|
23/02/2024 |
21.703 |
-4,28%
|
1,15
|
1,04
|
1,1809
|
1,1008
|
22/02/2024 |
8.616 |
-0,86%
|
1,07
|
1,07
|
1,19
|
1,15
|
21/02/2024 |
15.605 |
-9,45%
|
1,24
|
1,13
|
1,21
|
1,15
|
20/02/2024 |
11.548 |
1,49%
|
1,31
|
1,19
|
1,31
|
1,2686
|
19/02/2024 |
20.414 |
0,00%
|
1,16
|
1,15
|
1,26
|
1,25
|
16/02/2024 |
20.414 |
9,65%
|
1,16
|
1,15
|
1,26
|
1,25
|
15/02/2024 |
13.975 |
4,39%
|
1,18
|
1,11
|
1,18
|
1,19
|
14/02/2024 |
9.374 |
-0,91%
|
1,08
|
1,08
|
1,17
|
1,09
|
13/02/2024 |
21.212 |
-9,09%
|
1,06
|
1,05
|
1,2899
|
1,10
|
12/02/2024 |
60.643 |
18,63%
|
1,06
|
1,04
|
1,2536
|
1,21
|
09/02/2024 |
18.020 |
-6,42%
|
1,07
|
1,01
|
1,0949
|
1,02
|
08/02/2024 |
19.699 |
-3,57%
|
1,07
|
1,05
|
1,14
|
1,08
|
07/02/2024 |
16.900 |
-0,89%
|
1,11
|
1,10
|
1,16
|
1,12
|
06/02/2024 |
8.728 |
0,89%
|
1,22
|
1,11
|
1,18
|
1,13
|
05/02/2024 |
20.127 |
-9,68%
|
1,22
|
1,11
|
1,215
|
1,12
|
02/02/2024 |
40.923 |
-1,59%
|
1,22
|
1,11
|
1,30
|
1,24
|
01/02/2024 |
54.731 |
0,82%
|
1,24
|
1,21
|
1,34
|
1,23
|
31/01/2024 |
32.026 |
-0,81%
|
1,24
|
1,21
|
1,34
|
1,22
|
30/01/2024 |
52.664 |
-10,07%
|
1,57
|
1,20
|
1,45
|
1,25
|
29/01/2024 |
121.580 |
-16,77%
|
1,57
|
1,28
|
1,688
|
1,39
|
26/01/2024 |
69.571 |
8,44%
|
1,57
|
1,5475
|
1,7905
|
1,67
|
25/01/2024 |
47.761 |
-9,88%
|
1,71
|
1,53
|
1,74
|
1,55
|
24/01/2024 |
263.813 |
3,61%
|
1,68
|
1,56
|
1,83
|
1,72
|
23/01/2024 |
862.745 |
9,21%
|
1,52
|
1,4701
|
1,87
|
1,66
|
22/01/2024 |
116.689 |
18,75%
|
1,27
|
1,27
|
1,5942
|
1,52
|
19/01/2024 |
21.850 |
-9,86%
|
1,38
|
1,29
|
1,4211
|
1,28
|
18/01/2024 |
24.832 |
0,71%
|
1,45
|
1,39
|
1,5892
|
1,42
|
17/01/2024 |
28.106 |
-4,73%
|
1,45
|
1,41
|
1,45
|
1,41
|
16/01/2024 |
40.836 |
-18,34%
|
1,77
|
1,48
|
1,6392
|
1,38
|
15/01/2024 |
65.933 |
-9,14%
|
1,77
|
1,68
|
1,8358
|
1,69
|
12/01/2024 |
65.933 |
-9,14%
|
1,77
|
1,68
|
1,8358
|
1,69
|
11/01/2024 |
34.754 |
-7,46%
|
1,92
|
1,85
|
1,98
|
1,86
|
10/01/2024 |
38.641 |
-1,45%
|
2,02
|
1,8924
|
2,07
|
2,04
|
09/01/2024 |
50.710 |
6,99%
|
1,96
|
1,95
|
2,0899
|
2,0756
|
08/01/2024 |
63.010 |
2,12%
|
1,89
|
1,87
|
1,98
|
1,93
|
05/01/2024 |
127.495 |
-15,67%
|
1,90
|
1,76
|
2,20
|
1,83
|
04/01/2024 |
146.322 |
15,43%
|
1,90
|
1,88
|
2,199
|
2,17
|
03/01/2024 |
83.668 |
-2,08%
|
2,22
|
1,85
|
2,0081
|
1,88
|
02/01/2024 |
186.590 |
-16,16%
|
2,22
|
1,91
|
2,22
|
1,92
|
29/12/2023 |
222.623 |
-4,23%
|
2,30
|
2,072
|
2,35
|
2,2698
|
28/12/2023 |
296.711 |
-5,93%
|
2,43
|
2,30
|
2,63
|
2,3705
|
27/12/2023 |
794.873 |
-3,45%
|
2,46
|
2,38
|
2,77
|
2,5297
|
26/12/2023 |
2.208.639 |
-2,93%
|
2,30
|
1,9332
|
2,69
|
2,65
|
22/12/2023 |
69.243.271 |
218,23%
|
1,91
|
1,57
|
3,80
|
2,88
|
21/12/2023 |
189.501 |
-7,11%
|
0,8819
|
0,85
|
0,99
|
0,92
|
20/12/2023 |
90.903 |
-2,90%
|
1,02
|
0,9502
|
1,04
|
0,9904
|
19/12/2023 |
262.464 |
13,48%
|
0,90
|
0,842
|
1,15
|
1,01
|
18/12/2023 |
253.574 |
-17,59%
|
1,05
|
0,85
|
1,05
|
0,89
|
15/12/2023 |
1.262.248 |
-13,71%
|
1,23
|
1,03
|
1,5191
|
1,07
|
14/12/2023 |
1.727.785 |
-21,68%
|
0,985
|
1,08
|
1,64
|
1,2297
|
13/12/2023 |
17.234.958 |
61,34%
|
0,985
|
0,9765
|
1,80
|
1,50
|
12/12/2023 |
5.015.591 |
38,57%
|
0,72
|
0,65
|
1,13
|
0,998
|
11/12/2023 |
54.637.880 |
71,46%
|
0,5486
|
0,5345
|
1,33
|
0,7203
|
08/12/2023 |
25.056 |
1,54%
|
0,4312
|
0,385
|
0,4698
|
0,4164
|
07/12/2023 |
72.007 |
-17,15%
|
0,4796
|
0,41
|
0,488
|
0,4101
|
06/12/2023 |
104.292 |
-9,51%
|
0,5389
|
0,4781
|
0,5389
|
0,495
|
05/12/2023 |
156.759 |
7,27%
|
0,512
|
0,51
|
0,59
|
0,5473
|
04/12/2023 |
200.251 |
-18,37%
|
0,4688
|
0,4688
|
0,6001
|
0,5102
|
01/12/2023 |
3.877.253 |
51,12%
|
0,41
|
0,2805
|
1,30
|
0,6211
|