NorFolk Southern Corporation (NSC)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/02/2026 |
932.827 |
0,55%
|
317,0492
|
311,03
|
317,0492
|
314,74
|
| 26/02/2026 |
370.013 |
0,37%
|
311,85
|
310,96
|
315,87
|
313,01
|
| 25/02/2026 |
800.596 |
-1,34%
|
316,09
|
310,13
|
316,98
|
311,85
|
| 24/02/2026 |
975.794 |
0,34%
|
313,40
|
291,15
|
316,295
|
316,09
|
| 23/02/2026 |
644.912 |
-0,38%
|
317,17
|
311,6963
|
317,74
|
315,03
|
| 20/02/2026 |
479.196 |
0,69%
|
314,05
|
312,995
|
318,43
|
316,23
|
| 19/02/2026 |
601.578 |
-0,86%
|
316,7875
|
312,522
|
317,51
|
314,05
|
| 18/02/2026 |
251.891 |
0,20%
|
318,984
|
314,4767
|
319,17
|
316,76
|
| 17/02/2026 |
339.618 |
0,38%
|
314,94
|
314,38
|
317,98
|
316,12
|
| 13/02/2026 |
368.654 |
0,13%
|
315,52
|
311,625
|
316,88
|
314,94
|
| 12/02/2026 |
612.204 |
-0,87%
|
319,2477
|
312,29
|
319,80
|
314,54
|
| 11/02/2026 |
607.285 |
0,61%
|
316,00
|
315,215
|
318,65
|
317,29
|
| 10/02/2026 |
716.290 |
3,18%
|
305,72
|
305,355
|
316,24
|
315,45
|
| 09/02/2026 |
666.707 |
0,87%
|
306,80
|
302,01
|
306,95
|
305,72
|
| 06/02/2026 |
554.974 |
0,30%
|
306,496
|
302,97
|
307,97
|
303,083
|
| 05/02/2026 |
535.955 |
0,02%
|
306,84
|
304,77
|
309,21
|
305,56
|
| 04/02/2026 |
728.201 |
2,86%
|
298,32
|
298,32
|
308,11
|
306,84
|
| 03/02/2026 |
522.549 |
2,36%
|
291,45
|
289,59
|
298,785
|
298,32
|
| 02/02/2026 |
689.346 |
0,07%
|
291,00
|
286,70
|
292,00
|
291,45
|
| 30/01/2026 |
419.363 |
0,37%
|
291,00
|
286,00
|
291,645
|
291,24
|
| 29/01/2026 |
452.353 |
2,00%
|
286,49
|
283,00
|
290,64
|
290,16
|
| 28/01/2026 |
386.886 |
-1,56%
|
288,97
|
284,41
|
290,66
|
284,47
|
| 27/01/2026 |
729.989 |
0,25%
|
286,89
|
286,57
|
293,7987
|
288,97
|
| 26/01/2026 |
261.712 |
0,28%
|
288,79
|
287,10
|
289,525
|
288,26
|
| 23/01/2026 |
497.970 |
-0,58%
|
288,66
|
287,08
|
291,24
|
287,41
|
| 22/01/2026 |
355.160 |
0,00%
|
286,23
|
286,23
|
291,46
|
289,08
|
| 21/01/2026 |
702.819 |
3,11%
|
282,71
|
279,97
|
289,54
|
289,10
|
| 20/01/2026 |
1.103.203 |
-3,52%
|
286,01
|
277,81
|
286,75
|
280,39
|
| 16/01/2026 |
529.172 |
-0,05%
|
289,76
|
289,0575
|
292,01
|
290,63
|
| 15/01/2026 |
554.661 |
1,54%
|
286,65
|
286,65
|
291,24
|
290,77
|
| 14/01/2026 |
293.491 |
-0,64%
|
287,99
|
285,465
|
289,355
|
286,37
|
| 13/01/2026 |
195.539 |
-0,18%
|
288,73
|
286,56
|
289,715
|
288,20
|
| 12/01/2026 |
463.776 |
0,53%
|
287,48
|
284,68
|
289,03
|
288,73
|
| 09/01/2026 |
397.065 |
-0,87%
|
289,72
|
286,53
|
293,6402
|
287,21
|
| 08/01/2026 |
383.821 |
1,98%
|
284,09
|
283,00
|
291,25
|
289,72
|
| 07/01/2026 |
568.449 |
-2,43%
|
290,15
|
283,92
|
292,9199
|
284,09
|
| 06/01/2026 |
280.187 |
1,12%
|
289,93
|
286,82
|
291,39
|
291,15
|
| 05/01/2026 |
494.937 |
0,04%
|
287,0919
|
286,15
|
291,22
|
287,92
|
| 02/01/2026 |
825.624 |
-0,31%
|
290,00
|
287,01
|
290,18
|
287,82
|
| 31/12/2025 |
287.334 |
-0,48%
|
290,11
|
288,58
|
290,695
|
288,72
|
| 30/12/2025 |
263.717 |
-0,66%
|
291,20
|
288,68
|
291,965
|
288,68
|
| 29/12/2025 |
253.861 |
0,38%
|
290,50
|
290,281
|
292,95
|
292,05
|
| 26/12/2025 |
177.679 |
-0,60%
|
291,69
|
290,89
|
293,33
|
290,96
|
| 24/12/2025 |
246.358 |
0,28%
|
292,00
|
291,30
|
293,78
|
292,71
|
| 23/12/2025 |
463.541 |
0,10%
|
291,60
|
290,67
|
292,42
|
291,88
|
| 22/12/2025 |
354.158 |
0,07%
|
291,41
|
289,27
|
292,685
|
291,60
|
| 19/12/2025 |
383.582 |
-0,15%
|
291,62
|
289,19
|
292,88
|
291,41
|
| 18/12/2025 |
600.183 |
-0,88%
|
296,00
|
291,01
|
296,60
|
291,83
|
| 17/12/2025 |
433.561 |
0,15%
|
294,00
|
293,02
|
295,66
|
294,43
|
| 16/12/2025 |
472.997 |
-1,83%
|
299,49
|
293,73
|
300,42
|
294,00
|
| 15/12/2025 |
440.014 |
0,85%
|
298,94
|
295,91
|
299,84
|
299,49
|
| 12/12/2025 |
519.037 |
0,99%
|
293,11
|
291,04
|
297,89
|
296,98
|
| 11/12/2025 |
554.709 |
-0,08%
|
294,26
|
291,32
|
294,565
|
294,06
|
| 10/12/2025 |
640.826 |
1,63%
|
289,58
|
289,58
|
295,79
|
294,26
|
| 09/12/2025 |
735.887 |
-1,18%
|
293,00
|
288,1323
|
293,00
|
289,53
|
| 08/12/2025 |
507.645 |
-0,41%
|
294,19
|
292,635
|
296,03
|
293,00
|
| 05/12/2025 |
543.376 |
-0,32%
|
295,13
|
293,31
|
295,56
|
294,19
|
| 04/12/2025 |
788.981 |
0,37%
|
293,7357
|
292,90
|
295,96
|
295,13
|
| 03/12/2025 |
618.727 |
0,79%
|
291,75
|
290,71
|
295,49
|
294,05
|
| 02/12/2025 |
1.289.184 |
0,66%
|
289,83
|
287,42
|
292,525
|
291,75
|
| 01/12/2025 |
598.607 |
-0,78%
|
292,09
|
289,80
|
294,02
|
289,83
|
| 28/11/2025 |
263.308 |
0,71%
|
290,03
|
288,88
|
293,28
|
292,09
|
| 26/11/2025 |
435.983 |
0,34%
|
289,06
|
288,82
|
291,57
|
290,03
|
| 25/11/2025 |
638.799 |
2,10%
|
281,53
|
281,53
|
289,665
|
289,06
|
| 24/11/2025 |
495.538 |
-0,80%
|
286,29
|
282,31
|
287,08
|
283,11
|
| 21/11/2025 |
462.333 |
2,19%
|
280,22
|
280,22
|
286,96
|
286,29
|
| 20/11/2025 |
985.556 |
-0,55%
|
281,77
|
280,00
|
285,63
|
280,22
|
| 19/11/2025 |
948.266 |
0,36%
|
280,74
|
280,47
|
282,98
|
281,77
|
| 18/11/2025 |
677.809 |
-0,12%
|
281,26
|
280,295
|
282,75
|
280,74
|
| 17/11/2025 |
739.398 |
-0,88%
|
283,98
|
281,41
|
287,06
|
281,41
|
| 14/11/2025 |
812.180 |
0,16%
|
283,53
|
282,605
|
286,03
|
283,98
|
| 13/11/2025 |
610.748 |
-1,03%
|
285,99
|
283,00
|
286,58
|
283,53
|
| 12/11/2025 |
573.706 |
-0,38%
|
287,57
|
286,35
|
289,74
|
286,49
|
| 11/11/2025 |
358.620 |
0,23%
|
288,06
|
286,34
|
288,41
|
287,57
|
| 10/11/2025 |
459.068 |
0,94%
|
284,08
|
282,97
|
287,7099
|
286,92
|
| 07/11/2025 |
513.475 |
1,20%
|
282,45
|
281,02
|
284,26
|
284,25
|
| 06/11/2025 |
302.678 |
0,36%
|
280,77
|
279,87
|
282,94
|
280,75
|
| 05/11/2025 |
364.312 |
-0,98%
|
283,80
|
280,76
|
284,68
|
280,77
|
| 04/11/2025 |
512.349 |
0,56%
|
281,12
|
280,41
|
284,03
|
283,80
|
| 03/11/2025 |
717.709 |
-0,43%
|
285,52
|
281,41
|
285,52
|
282,17
|
| 31/10/2025 |
290.568 |
0,69%
|
281,12
|
279,3901
|
284,53
|
283,38
|
| 30/10/2025 |
271.693 |
0,73%
|
279,50
|
279,50
|
283,4011
|
281,62
|
| 29/10/2025 |
383.402 |
-0,31%
|
279,83
|
278,41
|
281,50
|
279,53
|
| 28/10/2025 |
335.041 |
-0,44%
|
282,40
|
280,34
|
284,62
|
280,40
|
| 27/10/2025 |
455.911 |
0,41%
|
280,277
|
280,07
|
284,15
|
281,64
|
| 24/10/2025 |
674.905 |
-1,17%
|
284,40
|
279,95
|
285,08
|
280,50
|
| 23/10/2025 |
535.830 |
-1,68%
|
286,33
|
283,41
|
289,59
|
283,83
|
| 22/10/2025 |
486.556 |
-0,40%
|
291,80
|
288,595
|
292,56
|
288,63
|
| 21/10/2025 |
536.667 |
-0,47%
|
291,15
|
288,98
|
292,20
|
289,78
|
| 20/10/2025 |
410.390 |
0,47%
|
289,79
|
288,00
|
292,89
|
291,15
|
| 17/10/2025 |
454.978 |
0,45%
|
290,5203
|
289,31
|
292,5675
|
289,78
|
| 16/10/2025 |
319.413 |
-0,42%
|
289,99
|
287,35
|
292,13
|
288,49
|
| 15/10/2025 |
280.857 |
-0,21%
|
291,90
|
288,43
|
291,90
|
289,70
|
| 14/10/2025 |
234.709 |
0,27%
|
286,99
|
286,98
|
292,1699
|
290,31
|
| 13/10/2025 |
323.880 |
0,42%
|
289,88
|
287,86
|
291,42
|
289,57
|
| 10/10/2025 |
429.375 |
-2,21%
|
295,39
|
288,335
|
297,57
|
288,37
|
| 09/10/2025 |
514.863 |
-0,58%
|
296,90
|
294,47
|
297,425
|
294,89
|
| 08/10/2025 |
400.467 |
0,26%
|
299,00
|
292,95
|
299,00
|
296,62
|
| 07/10/2025 |
438.180 |
-1,27%
|
299,65
|
294,81
|
300,835
|
295,86
|
| 06/10/2025 |
863.378 |
-0,17%
|
300,55
|
298,58
|
301,53
|
299,65
|
