NorFolk Southern Corporation (NSC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
434.738 |
0,79%
|
351,00
|
347,31
|
353,36
|
350,66
|
| 23/07/2026 |
1.481.085 |
5,13%
|
340,10
|
340,10
|
358,595
|
348,55
|
| 22/07/2026 |
348.710 |
-0,04%
|
335,31
|
329,88
|
335,31
|
330,94
|
| 21/07/2026 |
355.050 |
-1,03%
|
334,95
|
331,30
|
335,22
|
331,30
|
| 20/07/2026 |
369.063 |
-1,51%
|
343,01
|
334,28
|
343,7494
|
334,97
|
| 17/07/2026 |
477.209 |
0,70%
|
338,00
|
337,72
|
342,53
|
340,16
|
| 16/07/2026 |
467.621 |
2,88%
|
321,225
|
321,225
|
339,765
|
338,06
|
| 15/07/2026 |
290.052 |
0,52%
|
328,38
|
323,41
|
328,54
|
328,54
|
| 14/07/2026 |
402.325 |
-0,29%
|
327,00
|
325,335
|
329,9245
|
326,83
|
| 13/07/2026 |
197.541 |
0,08%
|
329,43
|
325,98
|
333,57
|
327,59
|
| 10/07/2026 |
237.477 |
1,14%
|
325,00
|
323,785
|
328,58
|
327,47
|
| 09/07/2026 |
336.254 |
1,42%
|
319,22
|
316,1609
|
324,49
|
323,77
|
| 08/07/2026 |
185.550 |
-1,04%
|
322,74
|
318,46
|
323,98
|
319,22
|
| 07/07/2026 |
268.147 |
0,23%
|
307,62
|
307,62
|
325,37
|
322,74
|
| 06/07/2026 |
251.067 |
-0,28%
|
322,71
|
318,56
|
324,30
|
321,90
|
| 02/07/2026 |
304.964 |
1,26%
|
318,99
|
318,99
|
323,75
|
322,71
|
| 01/07/2026 |
421.182 |
1,47%
|
314,59
|
313,00
|
320,19
|
318,99
|
| 30/06/2026 |
345.961 |
-0,65%
|
315,66
|
312,40
|
317,05
|
314,59
|
| 29/06/2026 |
301.550 |
1,26%
|
291,7247
|
291,7247
|
316,76
|
316,65
|
| 26/06/2026 |
287.128 |
0,32%
|
313,58
|
310,29
|
314,998
|
312,81
|
| 25/06/2026 |
375.781 |
2,63%
|
303,82
|
303,82
|
312,06
|
312,06
|
| 24/06/2026 |
295.069 |
0,05%
|
309,45
|
303,32
|
309,45
|
303,82
|
| 23/06/2026 |
265.675 |
-0,62%
|
304,17
|
297,56
|
305,54
|
303,39
|
| 18/06/2026 |
313.920 |
-0,20%
|
297,87
|
296,3002
|
305,82
|
304,17
|
| 17/06/2026 |
421.976 |
-3,26%
|
312,27
|
297,50
|
312,27
|
300,53
|
| 16/06/2026 |
187.994 |
0,14%
|
308,8882
|
308,54
|
313,58
|
310,81
|
| 15/06/2026 |
264.030 |
-1,22%
|
314,83
|
309,19
|
314,83
|
310,28
|
| 12/06/2026 |
243.487 |
1,09%
|
307,1307
|
307,1307
|
316,74
|
313,91
|
| 11/06/2026 |
235.827 |
0,48%
|
312,50
|
307,50
|
312,50
|
310,53
|
| 10/06/2026 |
265.702 |
-1,04%
|
312,32
|
308,72
|
313,92
|
308,93
|
| 09/06/2026 |
471.101 |
0,72%
|
311,46
|
309,1601
|
313,49
|
312,32
|
| 08/06/2026 |
430.747 |
-1,17%
|
313,45
|
309,275
|
315,14
|
309,93
|
| 05/06/2026 |
495.417 |
2,12%
|
303,70
|
303,70
|
315,99
|
313,45
|
| 04/06/2026 |
542.721 |
0,65%
|
308,32
|
301,17
|
310,69
|
307,19
|
| 03/06/2026 |
402.350 |
-0,64%
|
307,55
|
302,6537
|
311,005
|
305,11
|
| 02/06/2026 |
302.115 |
0,84%
|
305,16
|
304,846
|
308,88
|
307,55
|
| 01/06/2026 |
465.503 |
0,07%
|
301,5285
|
301,26
|
305,84
|
305,16
|
| 29/05/2026 |
618.729 |
-0,91%
|
307,78
|
301,53
|
312,62
|
304,96
|
| 28/05/2026 |
1.815.811 |
-5,47%
|
320,00
|
304,66
|
322,98
|
307,88
|
| 27/05/2026 |
375.440 |
1,71%
|
320,22
|
320,22
|
326,00
|
325,68
|
| 26/05/2026 |
461.630 |
1,81%
|
312,8455
|
312,8455
|
321,19
|
320,22
|
| 22/05/2026 |
723.225 |
0,99%
|
308,6887
|
308,6887
|
317,25
|
314,53
|
| 21/05/2026 |
402.456 |
-0,13%
|
313,6093
|
307,652
|
314,84
|
311,44
|
| 20/05/2026 |
527.111 |
-2,00%
|
318,095
|
310,06
|
320,58
|
311,84
|
| 19/05/2026 |
427.289 |
-0,55%
|
320,08
|
316,07
|
321,07
|
318,20
|
| 18/05/2026 |
819.881 |
1,31%
|
320,2912
|
316,13
|
320,90
|
320,08
|
| 15/05/2026 |
169.534 |
-0,53%
|
316,84
|
314,00
|
318,64
|
315,95
|
| 14/05/2026 |
269.193 |
2,27%
|
315,3187
|
309,825
|
317,70
|
317,64
|
| 13/05/2026 |
262.203 |
-0,57%
|
312,35
|
310,29
|
315,219
|
310,58
|
| 12/05/2026 |
340.823 |
0,50%
|
311,11
|
308,83
|
313,935
|
312,35
|
| 11/05/2026 |
302.539 |
-0,31%
|
313,41
|
310,77
|
316,00
|
311,11
|
| 08/05/2026 |
341.388 |
0,03%
|
314,49
|
312,01
|
315,02
|
312,01
|
| 07/05/2026 |
199.855 |
-1,14%
|
317,25
|
312,04
|
318,00
|
312,04
|
| 06/05/2026 |
283.314 |
1,26%
|
313,57
|
313,57
|
319,98
|
317,25
|
| 05/05/2026 |
263.889 |
0,61%
|
311,66
|
310,44
|
314,53
|
313,57
|
| 04/05/2026 |
224.113 |
-1,35%
|
313,0693
|
310,2001
|
315,459
|
311,66
|
| 01/05/2026 |
439.670 |
0,02%
|
315,83
|
315,1701
|
318,06
|
315,90
|
| 30/04/2026 |
852.205 |
1,11%
|
308,0101
|
308,0101
|
315,84
|
315,83
|
| 29/04/2026 |
360.765 |
-1,45%
|
315,00
|
311,57
|
316,949
|
312,12
|
| 28/04/2026 |
351.523 |
-0,68%
|
320,82
|
315,76
|
321,18
|
316,71
|
| 27/04/2026 |
35.363 |
-0,22%
|
319,71
|
317,3105
|
321,00
|
318,89
|
| 24/04/2026 |
389.031 |
-0,56%
|
318,85
|
318,24
|
323,37
|
319,71
|
| 23/04/2026 |
669.407 |
7,75%
|
301,10
|
301,10
|
322,15
|
321,44
|
| 22/04/2026 |
370.159 |
-1,29%
|
302,26
|
298,01
|
305,565
|
298,33
|
| 21/04/2026 |
424.357 |
-0,63%
|
309,87
|
300,8255
|
309,87
|
302,22
|
| 20/04/2026 |
625.030 |
0,70%
|
306,30
|
300,06
|
306,30
|
304,13
|
| 17/04/2026 |
659.174 |
-0,08%
|
303,67
|
301,89
|
306,74
|
302,38
|
| 16/04/2026 |
717.569 |
1,62%
|
298,00
|
296,37
|
302,63
|
302,63
|
| 15/04/2026 |
901.323 |
-0,68%
|
298,75
|
295,675
|
299,68
|
297,71
|
| 14/04/2026 |
381.570 |
0,72%
|
297,71
|
294,75
|
300,12
|
299,70
|
| 13/04/2026 |
291.068 |
0,43%
|
299,5065
|
294,04
|
299,5065
|
297,56
|
| 10/04/2026 |
359.437 |
0,34%
|
295,30
|
294,00
|
297,19
|
296,29
|
| 09/04/2026 |
604.450 |
0,41%
|
294,10
|
292,98
|
296,53
|
295,30
|
| 08/04/2026 |
784.754 |
1,94%
|
288,55
|
288,55
|
296,76
|
294,10
|
| 07/04/2026 |
646.582 |
0,16%
|
288,05
|
286,59
|
289,825
|
288,50
|
| 06/04/2026 |
414.198 |
0,02%
|
287,14
|
286,94
|
290,33
|
288,05
|
| 02/04/2026 |
939.437 |
0,35%
|
287,00
|
285,00
|
289,98
|
288,00
|
| 01/04/2026 |
660.007 |
0,00%
|
287,03
|
287,00
|
291,02
|
287,00
|
| 31/03/2026 |
697.051 |
1,82%
|
284,60
|
281,73
|
289,11
|
287,00
|
| 30/03/2026 |
396.875 |
-0,30%
|
283,25
|
282,07
|
287,20
|
282,33
|
| 27/03/2026 |
593.118 |
0,03%
|
286,8835
|
280,94
|
286,8835
|
283,25
|
| 26/03/2026 |
822.854 |
0,18%
|
282,61
|
279,74
|
283,28
|
283,28
|
| 25/03/2026 |
576.379 |
-0,36%
|
282,71
|
282,29
|
286,6599
|
282,61
|
| 24/03/2026 |
446.353 |
-0,46%
|
284,95
|
282,18
|
287,96
|
283,64
|
| 23/03/2026 |
254.242 |
1,40%
|
288,77
|
284,31
|
288,77
|
284,95
|
| 20/03/2026 |
408.095 |
1,20%
|
280,11
|
277,985
|
282,49
|
281,09
|
| 19/03/2026 |
1.100.151 |
-2,17%
|
283,36
|
278,05
|
284,35
|
278,19
|
| 18/03/2026 |
535.363 |
-2,41%
|
290,90
|
283,89
|
291,14
|
284,36
|
| 17/03/2026 |
246.543 |
0,21%
|
290,89
|
289,335
|
293,85
|
291,32
|
| 16/03/2026 |
373.203 |
0,46%
|
295,069
|
289,37
|
295,069
|
290,70
|
| 13/03/2026 |
276.468 |
-0,65%
|
292,00
|
288,11
|
292,407
|
289,37
|
| 12/03/2026 |
474.855 |
-2,12%
|
297,56
|
290,225
|
297,56
|
291,26
|
| 11/03/2026 |
501.893 |
-0,31%
|
298,49
|
294,625
|
298,98
|
297,56
|
| 10/03/2026 |
508.727 |
-1,30%
|
301,51
|
298,41
|
303,60
|
298,49
|
| 09/03/2026 |
569.909 |
-0,14%
|
302,722
|
295,4101
|
303,20
|
302,43
|
| 06/03/2026 |
863.797 |
-2,58%
|
309,85
|
300,26
|
309,85
|
302,84
|
| 05/03/2026 |
377.545 |
-2,18%
|
312,3375
|
310,625
|
317,745
|
310,92
|
| 04/03/2026 |
900.103 |
0,18%
|
317,26
|
314,49
|
318,78
|
317,83
|
| 03/03/2026 |
310.277 |
-0,07%
|
310,415
|
309,72
|
317,50
|
317,26
|
| 02/03/2026 |
302.593 |
0,87%
|
314,6125
|
312,01
|
318,46
|
317,47
|
