Northern Oil and Gas Inc (NOG)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 25/03/2026 |
754.031 |
1,68%
|
28,5572
|
28,5572
|
29,68
|
29,61
|
| 24/03/2026 |
869.296 |
1,82%
|
28,95
|
28,9113
|
29,75
|
29,12
|
| 23/03/2026 |
1.695.108 |
-0,80%
|
28,01
|
27,81
|
29,14
|
28,60
|
| 20/03/2026 |
1.166.040 |
1,51%
|
28,58
|
28,44
|
29,485
|
28,84
|
| 19/03/2026 |
2.656.571 |
2,67%
|
27,95
|
27,67
|
28,84
|
28,43
|
| 18/03/2026 |
1.370.017 |
0,98%
|
27,08
|
27,08
|
27,91
|
27,69
|
| 17/03/2026 |
1.201.669 |
0,11%
|
27,6963
|
27,405
|
27,8606
|
27,43
|
| 16/03/2026 |
1.150.335 |
-0,40%
|
28,05
|
26,86
|
28,05
|
27,40
|
| 13/03/2026 |
1.409.827 |
-0,36%
|
27,40
|
26,85
|
27,78
|
27,51
|
| 12/03/2026 |
3.570.900 |
-3,43%
|
27,7387
|
27,46
|
28,35
|
27,61
|
| 11/03/2026 |
2.276.413 |
3,85%
|
27,70
|
27,70
|
28,865
|
28,59
|
| 10/03/2026 |
1.672.669 |
-2,96%
|
28,28
|
27,475
|
28,8671
|
27,53
|
| 09/03/2026 |
1.433.171 |
-1,72%
|
29,16
|
28,0581
|
29,75
|
28,37
|
| 06/03/2026 |
1.940.506 |
1,84%
|
29,10
|
28,08
|
29,24
|
28,86
|
| 05/03/2026 |
1.135.908 |
-0,09%
|
28,67
|
28,22
|
28,99
|
28,34
|
| 04/03/2026 |
1.259.327 |
1,03%
|
27,44
|
27,19
|
28,58
|
28,38
|
| 03/03/2026 |
2.038.826 |
0,57%
|
28,59
|
27,30
|
29,32
|
28,09
|
| 02/03/2026 |
2.313.397 |
1,23%
|
29,43
|
27,52
|
29,48
|
27,93
|
| 27/02/2026 |
874.316 |
5,11%
|
26,75
|
26,3411
|
27,745
|
27,59
|
| 26/02/2026 |
1.062.997 |
-0,87%
|
25,86
|
25,45
|
27,03
|
26,25
|
| 25/02/2026 |
1.023.111 |
-2,58%
|
27,02
|
25,94
|
27,35
|
26,48
|
| 24/02/2026 |
593.602 |
-0,44%
|
27,49
|
26,66
|
27,91
|
27,18
|
| 23/02/2026 |
686.528 |
-3,02%
|
28,22
|
27,07
|
28,33
|
27,30
|
| 20/02/2026 |
570.181 |
1,04%
|
27,80
|
27,24
|
28,20
|
28,15
|
| 19/02/2026 |
1.184.016 |
1,83%
|
27,75
|
27,28
|
28,35
|
27,86
|
| 18/02/2026 |
1.109.242 |
7,21%
|
25,79
|
25,79
|
27,44
|
27,36
|
| 17/02/2026 |
632.987 |
-1,70%
|
25,8148
|
24,98
|
26,315
|
25,52
|
| 13/02/2026 |
585.182 |
3,43%
|
25,14
|
25,01
|
25,98
|
25,96
|
| 12/02/2026 |
812.810 |
-5,57%
|
26,74
|
24,46
|
26,74
|
25,10
|
| 11/02/2026 |
722.003 |
3,63%
|
25,7435
|
25,7435
|
26,65
|
26,58
|
| 10/02/2026 |
605.372 |
-0,89%
|
26,00
|
25,39
|
26,00
|
25,65
|
| 09/02/2026 |
669.453 |
1,17%
|
25,26
|
25,26
|
26,05
|
25,88
|
| 06/02/2026 |
796.877 |
4,91%
|
24,80
|
24,30
|
25,80
|
25,58
|
| 05/02/2026 |
914.930 |
-3,44%
|
24,77
|
23,97
|
25,18
|
24,44
|
| 04/02/2026 |
956.256 |
3,31%
|
24,95
|
24,76
|
25,42
|
25,31
|
| 03/02/2026 |
872.705 |
2,38%
|
24,15
|
23,71
|
24,885
|
24,50
|
| 02/02/2026 |
1.043.413 |
-4,28%
|
24,15
|
23,70
|
24,43
|
23,93
|
| 30/01/2026 |
865.991 |
0,73%
|
24,72
|
24,20
|
25,17
|
25,00
|
| 29/01/2026 |
1.137.090 |
1,89%
|
24,98
|
24,67
|
25,815
|
24,82
|
| 28/01/2026 |
1.053.874 |
1,37%
|
24,17
|
23,86
|
24,65
|
24,36
|
| 27/01/2026 |
1.032.691 |
3,13%
|
23,64
|
23,429
|
24,055
|
24,03
|
| 26/01/2026 |
768.819 |
-0,62%
|
23,74
|
22,90
|
24,00
|
23,30
|
| 23/01/2026 |
1.165.156 |
0,47%
|
23,78
|
23,23
|
24,15
|
23,45
|
| 22/01/2026 |
829.376 |
-0,72%
|
23,42
|
22,98
|
23,65
|
23,34
|
| 21/01/2026 |
1.277.857 |
6,19%
|
22,48
|
22,45
|
23,54
|
23,51
|
| 20/01/2026 |
919.319 |
-0,45%
|
22,30
|
21,92
|
22,48
|
22,14
|
| 16/01/2026 |
740.449 |
-1,42%
|
22,80
|
22,145
|
22,80
|
22,24
|
| 15/01/2026 |
808.076 |
-1,61%
|
22,65
|
21,95
|
22,80
|
22,56
|
| 14/01/2026 |
1.341.685 |
2,14%
|
22,6329
|
22,51
|
23,625
|
22,93
|
| 13/01/2026 |
1.217.154 |
3,41%
|
22,0691
|
21,89
|
22,67
|
22,45
|
| 12/01/2026 |
1.095.298 |
-0,73%
|
21,51
|
21,51
|
22,07
|
21,71
|
| 09/01/2026 |
782.613 |
0,88%
|
21,83
|
21,38
|
22,04
|
21,87
|
| 08/01/2026 |
1.187.846 |
6,33%
|
20,52
|
20,415
|
22,03
|
21,68
|
| 07/01/2026 |
846.894 |
-3,04%
|
21,15
|
20,255
|
21,15
|
20,39
|
| 06/01/2026 |
1.576.402 |
0,14%
|
21,18
|
20,6458
|
21,20
|
21,03
|
| 05/01/2026 |
1.406.640 |
-4,59%
|
22,52
|
20,4235
|
22,6815
|
21,00
|
| 02/01/2026 |
793.516 |
2,52%
|
21,70
|
21,3001
|
22,065
|
22,01
|
| 31/12/2025 |
670.091 |
-0,74%
|
21,76
|
21,244
|
21,76
|
21,47
|
| 30/12/2025 |
674.623 |
0,84%
|
21,7362
|
21,31
|
21,99
|
21,31
|
| 29/12/2025 |
1.008.364 |
2,34%
|
21,62
|
21,45
|
21,9473
|
21,45
|
| 26/12/2025 |
1.213.306 |
-0,23%
|
21,40
|
21,08
|
22,34
|
21,40
|
| 24/12/2025 |
851.600 |
-0,65%
|
21,60
|
21,37
|
21,7286
|
21,45
|
| 23/12/2025 |
1.058.274 |
-1,55%
|
22,25
|
21,50
|
22,29
|
21,65
|
| 22/12/2025 |
1.603.071 |
2,09%
|
22,0077
|
21,955
|
22,49
|
21,99
|
| 19/12/2025 |
1.244.614 |
-1,56%
|
22,10
|
21,415
|
22,28
|
21,54
|
| 18/12/2025 |
830.404 |
-3,63%
|
22,60
|
21,79
|
22,63
|
21,80
|
| 17/12/2025 |
922.883 |
4,29%
|
22,40
|
21,895
|
22,74
|
22,62
|
| 16/12/2025 |
1.326.986 |
-4,03%
|
22,22
|
21,16
|
22,47
|
21,69
|
| 15/12/2025 |
906.006 |
-0,04%
|
22,70
|
22,24
|
23,03
|
22,60
|
| 12/12/2025 |
1.164.684 |
-3,09%
|
23,50
|
22,56
|
23,8197
|
22,61
|
| 11/12/2025 |
1.316.333 |
-5,20%
|
24,49
|
23,125
|
24,49
|
23,33
|
| 10/12/2025 |
2.203.528 |
1,07%
|
24,26
|
23,80
|
24,76
|
24,62
|
| 09/12/2025 |
1.002.002 |
0,95%
|
24,34
|
23,91
|
24,50
|
24,36
|
| 08/12/2025 |
1.187.735 |
-2,90%
|
24,90
|
24,08
|
25,29
|
24,13
|
| 05/12/2025 |
1.416.158 |
0,85%
|
24,70
|
24,60
|
25,665
|
24,85
|
| 04/12/2025 |
930.470 |
3,10%
|
23,90
|
23,90
|
24,80
|
24,64
|
| 03/12/2025 |
698.855 |
5,24%
|
22,9767
|
22,90
|
23,94
|
23,90
|
| 02/12/2025 |
669.886 |
-1,60%
|
23,133
|
22,50
|
23,133
|
22,71
|
| 01/12/2025 |
956.400 |
2,95%
|
22,2821
|
22,235
|
23,08
|
23,08
|
| 28/11/2025 |
319.728 |
1,18%
|
22,18
|
21,85
|
22,48
|
22,39
|
| 26/11/2025 |
808.310 |
0,78%
|
22,15
|
21,75
|
22,31
|
21,98
|
| 25/11/2025 |
1.974.033 |
0,14%
|
21,45
|
21,34
|
21,89
|
21,81
|
| 24/11/2025 |
881.433 |
1,49%
|
21,46
|
20,89
|
21,855
|
21,78
|
| 21/11/2025 |
1.037.825 |
0,69%
|
21,40
|
20,905
|
21,665
|
21,46
|
| 20/11/2025 |
1.705.960 |
-3,71%
|
22,17
|
21,275
|
22,465
|
21,31
|
| 19/11/2025 |
878.417 |
-0,83%
|
21,72
|
21,43
|
22,2725
|
22,13
|
| 18/11/2025 |
654.383 |
2,08%
|
21,81
|
21,49
|
22,45
|
22,31
|
| 17/11/2025 |
725.754 |
-2,02%
|
22,49
|
21,74
|
22,49
|
21,86
|
| 14/11/2025 |
805.376 |
1,00%
|
22,14
|
21,66
|
22,335
|
22,32
|
| 13/11/2025 |
696.482 |
0,27%
|
22,26
|
21,75
|
22,50
|
22,10
|
| 12/11/2025 |
619.149 |
-2,60%
|
22,66
|
21,96
|
22,66
|
22,03
|
| 11/11/2025 |
964.794 |
2,26%
|
22,16
|
22,16
|
23,70
|
22,66
|
| 10/11/2025 |
1.026.248 |
2,55%
|
21,98
|
21,43
|
22,30
|
22,16
|
| 07/11/2025 |
1.664.543 |
5,44%
|
20,70
|
20,18
|
21,62
|
21,61
|
| 06/11/2025 |
2.232.493 |
-0,02%
|
20,7491
|
20,42
|
21,06
|
20,48
|
| 05/11/2025 |
1.221.651 |
-3,47%
|
21,38
|
20,415
|
21,58
|
20,49
|
| 04/11/2025 |
954.547 |
-3,79%
|
21,8554
|
21,17
|
21,8554
|
21,20
|
| 03/11/2025 |
1.108.008 |
-0,36%
|
22,15
|
21,55
|
22,29
|
22,05
|
| 31/10/2025 |
772.970 |
3,61%
|
21,52
|
21,26
|
22,15
|
22,13
|
| 30/10/2025 |
939.440 |
-2,91%
|
22,05
|
21,235
|
22,39
|
21,33
|
