Northern Oil and Gas Inc (NOG)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 16/01/2025 |
680.507 |
0,82%
|
41,65
|
41,49
|
42,35
|
42,07
|
| 15/01/2025 |
443.166 |
1,36%
|
40,60
|
41,18
|
41,89
|
41,73
|
| 14/01/2025 |
655.969 |
0,93%
|
40,44
|
40,57
|
41,35
|
41,17
|
| 13/01/2025 |
721.444 |
2,08%
|
40,44
|
40,1333
|
41,33
|
40,79
|
| 09/01/2025 |
441.469 |
1,37%
|
38,915
|
39,02
|
39,96
|
39,96
|
| 08/01/2025 |
436.896 |
0,28%
|
38,915
|
39,02
|
39,83
|
39,83
|
| 07/01/2025 |
405.691 |
2,05%
|
38,45
|
38,37
|
39,30
|
39,29
|
| 06/01/2025 |
386.243 |
0,52%
|
38,45
|
38,331
|
39,20
|
38,50
|
| 03/01/2025 |
361.175 |
1,43%
|
38,16
|
37,88
|
38,5205
|
38,30
|
| 02/01/2025 |
360.518 |
1,62%
|
37,87
|
37,40
|
38,14
|
37,76
|
| 31/12/2024 |
0 |
1,59%
|
36,78
|
36,68
|
37,365
|
37,16
|
| 30/12/2024 |
611.149 |
2,70%
|
35,73
|
35,595
|
37,71
|
37,71
|
| 27/12/2024 |
421.865 |
-0,25%
|
36,08
|
35,62
|
36,6099
|
35,62
|
| 26/12/2024 |
305.063 |
0,08%
|
36,05
|
35,66
|
36,25
|
36,13
|
| 24/12/2024 |
0 |
2,16%
|
35,64
|
35,12
|
36,1701
|
36,10
|
| 23/12/2024 |
622.760 |
0,17%
|
37,37
|
35,10
|
35,88
|
35,63
|
| 20/12/2024 |
1.748.928 |
-1,17%
|
37,37
|
35,22
|
36,96
|
35,57
|
| 19/12/2024 |
813.216 |
-2,15%
|
37,37
|
35,93
|
37,68
|
36,02
|
| 18/12/2024 |
0 |
-4,41%
|
38,66
|
36,77
|
39,38
|
36,81
|
| 17/12/2024 |
865.595 |
-1,94%
|
38,66
|
37,87
|
38,88
|
38,51
|
| 16/12/2024 |
784.483 |
-3,54%
|
40,15
|
38,89
|
40,24
|
39,27
|
| 13/12/2024 |
494.519 |
-1,21%
|
41,49
|
40,365
|
41,485
|
40,71
|
| 12/12/2024 |
447.035 |
-0,15%
|
41,49
|
40,45
|
41,485
|
41,21
|
| 11/12/2024 |
418.635 |
2,15%
|
40,67
|
40,25
|
41,40
|
41,27
|
| 10/12/2024 |
311.164 |
-1,13%
|
41,115
|
40,25
|
41,05
|
40,40
|
| 09/12/2024 |
310.104 |
1,54%
|
40,85
|
40,47
|
41,455
|
40,86
|
| 06/12/2024 |
667.475 |
-3,08%
|
41,50
|
39,54
|
41,115
|
40,23
|
| 05/12/2024 |
381.822 |
-0,53%
|
41,925
|
41,45
|
42,24
|
41,51
|
| 04/12/2024 |
559.453 |
-4,03%
|
43,45
|
41,51
|
43,55
|
41,73
|
| 03/12/2024 |
258.499 |
0,39%
|
43,69
|
43,12
|
43,78
|
43,48
|
| 02/12/2024 |
510.543 |
-0,39%
|
43,11
|
42,51
|
43,685
|
43,32
|
| 29/11/2024 |
347.609 |
0,07%
|
43,6296
|
43,34
|
44,31
|
43,49
|
| 27/11/2024 |
566.520 |
0,77%
|
43,455
|
42,595
|
44,31
|
43,46
|
| 26/11/2024 |
322.020 |
-0,42%
|
43,33
|
42,56
|
43,5789
|
43,13
|
| 25/11/2024 |
541.180 |
0,26%
|
43,10
|
42,56
|
43,5789
|
43,31
|
| 22/11/2024 |
634.804 |
2,03%
|
42,39
|
41,84
|
43,40
|
43,20
|
| 21/11/2024 |
420.637 |
1,85%
|
41,09
|
40,90
|
42,5799
|
42,34
|
| 20/11/2024 |
404.930 |
1,19%
|
40,66
|
40,58
|
41,575
|
41,57
|
| 19/11/2024 |
267.954 |
-0,41%
|
41,04
|
40,58
|
41,77
|
41,08
|
| 18/11/2024 |
501.621 |
1,85%
|
41,31
|
40,69
|
41,77
|
41,25
|
| 15/11/2024 |
333.779 |
-0,98%
|
41,29
|
40,24
|
41,38
|
40,50
|
| 14/11/2024 |
315.863 |
0,79%
|
40,99
|
40,25
|
41,50
|
40,90
|
| 13/11/2024 |
399.386 |
-0,25%
|
41,37
|
40,25
|
41,67
|
40,58
|
| 12/11/2024 |
396.414 |
-1,02%
|
40,85
|
40,51
|
41,67
|
40,68
|
| 11/11/2024 |
490.462 |
0,42%
|
41,54
|
40,51
|
41,54
|
41,10
|
| 08/11/2024 |
601.518 |
0,96%
|
41,13
|
39,8901
|
41,54
|
40,93
|
| 07/11/2024 |
911.047 |
-1,27%
|
40,98
|
38,95
|
41,82
|
40,54
|
| 06/11/2024 |
2.174.902 |
11,70%
|
36,25
|
36,01
|
41,52
|
41,06
|
| 05/11/2024 |
704.438 |
%
|
36,25
|
36,01
|
36,99
|
36,76
|
| 04/11/2024 |
368.907 |
%
|
36,32
|
36,0401
|
36,85
|
36,21
|
| 01/11/2024 |
298.509 |
%
|
36,73
|
35,65
|
37,02
|
35,82
|
| 31/10/2024 |
348.113 |
%
|
36,97
|
36,13
|
37,2299
|
36,25
|
| 30/10/2024 |
255.874 |
%
|
36,10
|
36,04
|
36,88
|
36,47
|
| 29/10/2024 |
298.070 |
%
|
36,50
|
35,705
|
36,64
|
36,02
|
| 28/10/2024 |
599.941 |
%
|
35,86
|
35,82
|
36,625
|
36,55
|
| 25/10/2024 |
404.680 |
%
|
37,44
|
37,18
|
37,99
|
37,32
|
| 24/10/2024 |
217.921 |
%
|
37,63
|
36,95
|
37,585
|
37,27
|
| 23/10/2024 |
297.997 |
%
|
37,63
|
36,93
|
37,67
|
37,21
|
| 22/10/2024 |
602.992 |
%
|
37,37
|
37,19
|
37,7968
|
37,33
|
| 21/10/2024 |
600.454 |
%
|
37,45
|
37,19
|
37,7968
|
37,33
|
| 18/10/2024 |
368.261 |
%
|
37,84
|
37,105
|
37,875
|
37,23
|
| 17/10/2024 |
381.620 |
%
|
37,97
|
37,51
|
38,01
|
37,84
|
| 16/10/2024 |
310.785 |
%
|
37,935
|
37,82
|
38,395
|
37,92
|
| 15/10/2024 |
860.640 |
%
|
38,33
|
37,56
|
38,62
|
37,60
|
| 14/10/2024 |
231.414 |
%
|
39,30
|
39,19
|
39,79
|
39,64
|
| 11/10/2024 |
488.439 |
%
|
39,23
|
39,12
|
40,40
|
39,88
|
| 10/10/2024 |
291.733 |
%
|
38,89
|
38,9883
|
39,64
|
39,24
|
| 09/10/2024 |
339.403 |
%
|
38,89
|
38,70
|
39,50
|
39,08
|
| 08/10/2024 |
707.847 |
%
|
39,03
|
38,295
|
39,455
|
39,36
|
| 07/10/2024 |
456.640 |
%
|
39,445
|
39,62
|
40,44
|
40,12
|
| 04/10/2024 |
527.222 |
%
|
39,445
|
39,07
|
39,85
|
39,66
|
| 03/10/2024 |
1.089.240 |
%
|
36,83
|
36,66
|
39,145
|
39,08
|
| 02/10/2024 |
895.309 |
%
|
36,78
|
36,41
|
37,33
|
36,88
|
| 01/10/2024 |
533.153 |
%
|
35,005
|
34,80
|
36,66
|
36,40
|
| 30/09/2024 |
470.867 |
%
|
35,01
|
34,56
|
35,67
|
35,41
|
| 27/09/2024 |
751.278 |
%
|
34,58
|
34,47
|
35,19
|
35,17
|
| 26/09/2024 |
1.079.187 |
%
|
35,435
|
34,24
|
35,6765
|
34,40
|
| 25/09/2024 |
725.921 |
%
|
37,17
|
36,235
|
37,335
|
36,43
|
| 24/09/2024 |
648.617 |
%
|
37,06
|
37,16
|
37,78
|
37,40
|
| 23/09/2024 |
586.888 |
%
|
37,06
|
36,82
|
37,84
|
37,14
|
| 20/09/2024 |
594.561 |
%
|
37,13
|
36,66
|
37,78
|
37,75
|
| 19/09/2024 |
513.644 |
%
|
37,13
|
35,915
|
37,09
|
36,00
|
| 18/09/2024 |
508.066 |
%
|
36,23
|
35,915
|
37,09
|
36,17
|
| 17/09/2024 |
521.205 |
%
|
35,07
|
34,98
|
36,26
|
36,07
|
| 16/09/2024 |
735.761 |
%
|
34,55
|
34,4064
|
35,00
|
34,89
|
| 13/09/2024 |
484.078 |
%
|
34,55
|
34,325
|
35,02
|
34,44
|
| 12/09/2024 |
588.423 |
%
|
34,00
|
33,52
|
34,35
|
34,09
|
| 11/09/2024 |
758.860 |
%
|
34,605
|
33,48
|
34,75
|
34,83
|
| 10/09/2024 |
755.688 |
%
|
34,605
|
33,48
|
34,47
|
33,96
|
| 09/09/2024 |
570.441 |
%
|
35,105
|
34,45
|
35,30
|
34,46
|
| 06/09/2024 |
965.830 |
%
|
36,38
|
34,685
|
36,51
|
34,95
|
| 05/09/2024 |
574.363 |
%
|
36,92
|
36,13
|
37,20
|
36,285
|
| 04/09/2024 |
819.375 |
%
|
38,73
|
36,65
|
38,37
|
36,71
|
| 03/09/2024 |
988.677 |
%
|
38,73
|
37,62
|
38,90
|
38,13
|
| 30/08/2024 |
422.493 |
%
|
39,61
|
39,36
|
39,86
|
39,78
|
| 29/08/2024 |
323.056 |
%
|
39,86
|
39,36
|
39,785
|
39,00
|
| 28/08/2024 |
244.633 |
%
|
39,52
|
39,36
|
39,785
|
39,76
|
| 27/08/2024 |
387.952 |
%
|
39,97
|
39,545
|
40,184
|
39,87
|
| 26/08/2024 |
458.695 |
%
|
40,30
|
39,82
|
40,668
|
40,19
|
| 23/08/2024 |
925.034 |
%
|
38,38
|
38,35
|
39,70
|
39,61
|
