Novartis AG ADR (NVS)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 16/01/2025 |
1 499 202 |
-1,22%
|
99,49
|
97,40
|
99,7783
|
97,86
|
| 15/01/2025 |
799 914 |
-0,30%
|
99,49
|
98,908
|
99,73
|
99,07
|
| 14/01/2025 |
1 130 699 |
0,10%
|
98,56
|
98,22
|
99,43
|
99,37
|
| 13/01/2025 |
915 082 |
0,19%
|
99,47
|
98,46
|
99,27
|
99,27
|
| 09/01/2025 |
1 039 362 |
1,25%
|
99,16
|
98,55
|
100,67
|
99,08
|
| 08/01/2025 |
1 023 453 |
1,25%
|
98,80
|
98,55
|
100,67
|
100,22
|
| 07/01/2025 |
865 106 |
1,31%
|
97,83
|
98,72
|
99,56
|
98,98
|
| 06/01/2025 |
774 958 |
0,06%
|
97,39
|
97,485
|
98,4582
|
97,70
|
| 03/01/2025 |
804 599 |
0,52%
|
97,51
|
97,18
|
97,90
|
97,64
|
| 02/01/2025 |
716 577 |
-0,18%
|
97,33
|
96,91
|
98,00
|
97,14
|
| 30/12/2024 |
536 275 |
-1,08%
|
98,02
|
97,27
|
98,04
|
97,31
|
| 27/12/2024 |
579 727 |
-0,01%
|
98,34
|
98,1605
|
98,595
|
98,39
|
| 26/12/2024 |
335 081 |
0,05%
|
98,34
|
98,1605
|
98,53
|
98,40
|
| 24/12/2024 |
0 |
-0,10%
|
98,26
|
97,6701
|
98,4462
|
98,35
|
| 23/12/2024 |
647 262 |
1,38%
|
97,76
|
97,10
|
98,52
|
98,45
|
| 20/12/2024 |
757 198 |
0,30%
|
96,98
|
96,062
|
97,58
|
97,11
|
| 19/12/2024 |
714 453 |
-0,06%
|
96,98
|
96,52
|
97,09
|
96,77
|
| 18/12/2024 |
0 |
-2,29%
|
98,35
|
96,82
|
98,85
|
96,83
|
| 17/12/2024 |
788 549 |
1,36%
|
98,35
|
98,345
|
99,67
|
99,10
|
| 16/12/2024 |
738 448 |
-0,60%
|
98,53
|
97,69
|
98,80
|
97,77
|
| 13/12/2024 |
779 994 |
-0,23%
|
98,98
|
97,87
|
98,52
|
98,36
|
| 12/12/2024 |
692 833 |
-0,59%
|
99,80
|
98,59
|
99,45
|
98,59
|
| 11/12/2024 |
638 439 |
-0,96%
|
101,55
|
99,12
|
99,80
|
99,17
|
| 10/12/2024 |
588 194 |
-1,52%
|
101,55
|
100,10
|
101,56
|
100,13
|
| 09/12/2024 |
668 514 |
-0,32%
|
102,79
|
101,50
|
102,125
|
101,68
|
| 06/12/2024 |
465 717 |
-0,52%
|
102,74
|
101,975
|
102,84
|
101,99
|
| 05/12/2024 |
504 666 |
0,67%
|
102,19
|
102,485
|
103,055
|
102,52
|
| 04/12/2024 |
1 025 985 |
-2,60%
|
102,19
|
101,26
|
102,19
|
101,84
|
| 03/12/2024 |
507 192 |
-0,22%
|
105,29
|
104,52
|
105,34
|
104,56
|
| 02/12/2024 |
700 671 |
-0,92%
|
105,30
|
104,46
|
105,38
|
104,80
|
| 29/11/2024 |
381 960 |
1,08%
|
105,2764
|
104,55
|
106,10
|
105,77
|
| 27/11/2024 |
456 497 |
1,02%
|
104,48
|
103,25
|
105,488
|
104,87
|
| 26/11/2024 |
803 686 |
0,26%
|
103,99
|
103,245
|
104,4188
|
103,81
|
| 25/11/2024 |
736 426 |
-1,08%
|
104,1748
|
103,15
|
104,4188
|
103,54
|
| 22/11/2024 |
752 021 |
0,45%
|
103,16
|
103,03
|
105,16
|
104,28
|
| 21/11/2024 |
862 488 |
0,74%
|
103,1488
|
102,46
|
103,93
|
103,85
|
| 20/11/2024 |
556 075 |
-0,17%
|
102,64
|
102,40
|
103,35
|
103,09
|
| 19/11/2024 |
684 496 |
0,22%
|
102,50
|
102,40
|
103,42
|
103,27
|
| 18/11/2024 |
529 842 |
-0,02%
|
102,39
|
102,39
|
103,42
|
103,04
|
| 15/11/2024 |
779 586 |
-0,33%
|
103,07
|
102,59
|
104,68
|
103,06
|
| 14/11/2024 |
1 169 538 |
-0,44%
|
104,055
|
103,38
|
104,68
|
103,40
|
| 13/11/2024 |
738 476 |
-1,01%
|
105,15
|
103,4091
|
105,22
|
103,86
|
| 12/11/2024 |
612 518 |
-0,71%
|
106,23
|
104,43
|
106,405
|
104,92
|
| 11/11/2024 |
585 528 |
-0,72%
|
106,01
|
105,48
|
106,405
|
105,67
|
| 08/11/2024 |
612 459 |
-0,59%
|
106,73
|
106,13
|
107,09
|
106,45
|
| 07/11/2024 |
692 280 |
0,25%
|
106,64
|
106,17
|
107,81
|
107,08
|
| 06/11/2024 |
804 905 |
-2,35%
|
109,00
|
106,44
|
109,4499
|
106,81
|
| 05/11/2024 |
455 566 |
%
|
109,00
|
108,57
|
109,4499
|
109,38
|
| 04/11/2024 |
572 872 |
%
|
109,82
|
110,265
|
111,23
|
110,5325
|
| 01/11/2024 |
669 611 |
%
|
109,82
|
109,30
|
110,025
|
109,35
|
| 31/10/2024 |
803 134 |
%
|
114,28
|
107,935
|
108,83
|
108,40
|
| 30/10/2024 |
2 140 602 |
%
|
114,28
|
109,735
|
110,99
|
109,91
|
| 29/10/2024 |
1 987 757 |
%
|
114,28
|
109,8107
|
112,77
|
111,53
|
| 28/10/2024 |
872 292 |
%
|
114,28
|
114,16
|
115,765
|
115,63
|
| 25/10/2024 |
462 917 |
%
|
113,65
|
113,54
|
114,09
|
113,79
|
| 24/10/2024 |
337 227 |
%
|
114,16
|
113,12
|
114,23
|
113,13
|
| 23/10/2024 |
684 268 |
%
|
114,16
|
113,75
|
114,26
|
114,07
|
| 22/10/2024 |
505 839 |
%
|
114,16
|
113,935
|
114,535
|
114,32
|
| 21/10/2024 |
332 380 |
%
|
116,72
|
115,59
|
116,82
|
115,73
|
| 18/10/2024 |
338 618 |
%
|
116,64
|
116,29
|
117,35
|
117,18
|
| 17/10/2024 |
653 942 |
%
|
116,51
|
116,08
|
116,72
|
116,51
|
| 16/10/2024 |
330 111 |
%
|
115,96
|
116,26
|
116,86
|
116,57
|
| 15/10/2024 |
441 188 |
%
|
115,96
|
115,85
|
116,92
|
116,22
|
| 14/10/2024 |
403 729 |
%
|
115,96
|
115,89
|
116,435
|
116,30
|
| 11/10/2024 |
589 230 |
%
|
115,60
|
115,50
|
116,255
|
116,22
|
| 10/10/2024 |
453 707 |
%
|
115,64
|
114,58
|
115,71
|
114,81
|
| 09/10/2024 |
733 056 |
%
|
114,61
|
114,98
|
115,715
|
115,64
|
| 08/10/2024 |
366 386 |
%
|
114,61
|
113,5545
|
114,19
|
113,77
|
| 07/10/2024 |
564 101 |
%
|
114,61
|
113,73
|
114,66
|
113,86
|
| 04/10/2024 |
437 253 |
%
|
114,20
|
112,80
|
114,02
|
113,95
|
| 03/10/2024 |
566 893 |
%
|
114,20
|
113,675
|
115,10
|
113,77
|
| 02/10/2024 |
482 189 |
%
|
114,20
|
113,85
|
114,505
|
114,47
|
| 01/10/2024 |
504 187 |
%
|
115,42
|
114,11
|
115,00
|
112,05
|
| 30/09/2024 |
566 946 |
%
|
115,42
|
114,835
|
115,50
|
115,02
|
| 27/09/2024 |
473 700 |
%
|
115,84
|
115,60
|
116,38
|
115,61
|
| 26/09/2024 |
432 587 |
%
|
115,84
|
114,92
|
115,67
|
115,61
|
| 25/09/2024 |
558 174 |
%
|
115,84
|
116,425
|
116,945
|
116,43
|
| 24/09/2024 |
518 207 |
%
|
115,84
|
115,45
|
116,48
|
116,42
|
| 23/09/2024 |
615 127 |
%
|
116,26
|
116,02
|
116,805
|
116,37
|
| 20/09/2024 |
508 476 |
%
|
116,26
|
115,895
|
116,68
|
115,94
|
| 19/09/2024 |
372 111 |
%
|
116,26
|
115,53
|
116,52
|
115,98
|
| 18/09/2024 |
394 483 |
%
|
116,26
|
115,60
|
116,61
|
115,97
|
| 17/09/2024 |
458 527 |
%
|
116,08
|
114,98
|
116,10
|
115,70
|
| 16/09/2024 |
563 261 |
%
|
116,36
|
116,1428
|
116,97
|
116,95
|
| 13/09/2024 |
998 217 |
%
|
115,82
|
115,28
|
116,32
|
115,66
|
| 12/09/2024 |
919 153 |
%
|
115,34
|
114,79
|
115,98
|
115,72
|
| 11/09/2024 |
781 528 |
%
|
114,98
|
113,84
|
115,50
|
115,28
|
| 10/09/2024 |
496 299 |
%
|
117,09
|
116,0645
|
117,12
|
116,99
|
| 09/09/2024 |
594 820 |
%
|
116,88
|
116,78
|
117,755
|
117,16
|
| 06/09/2024 |
703 119 |
%
|
117,25
|
116,66
|
117,60
|
116,65
|
| 05/09/2024 |
738 737 |
%
|
119,15
|
116,34
|
117,85
|
116,525
|
| 04/09/2024 |
757 774 |
%
|
119,15
|
118,31
|
119,425
|
119,38
|
| 03/09/2024 |
661 575 |
%
|
119,15
|
118,265
|
119,44
|
118,47
|
| 30/08/2024 |
503 847 |
%
|
120,37
|
120,055
|
120,90
|
120,89
|
| 29/08/2024 |
494 099 |
%
|
120,10
|
119,865
|
120,80
|
120,43
|
| 28/08/2024 |
449 929 |
%
|
120,03
|
119,67
|
120,67
|
119,98
|
| 27/08/2024 |
364 983 |
%
|
119,48
|
119,26
|
119,9075
|
119,83
|
| 26/08/2024 |
356 176 |
%
|
118,66
|
118,68
|
119,2899
|
119,165
|
| 23/08/2024 |
446 370 |
%
|
117,24
|
117,71
|
118,58
|
118,56
|
| 22/08/2024 |
581 054 |
%
|
117,24
|
117,62
|
118,15
|
117,76
|
