Novartis AG ADR (NVS)
Exportar para Excel
1 2 3 4 5 > >> |
29/04/2024 |
0 |
-1,64%
|
98,74
|
97,44
|
98,22
|
97,44
|
26/04/2024 |
848.114 |
-1,64%
|
98,74
|
97,44
|
98,22
|
97,44
|
25/04/2024 |
1.385.037 |
0,72%
|
98,74
|
98,26
|
99,24
|
99,06
|
24/04/2024 |
1.274.243 |
1,11%
|
98,74
|
97,43
|
98,55
|
98,36
|
23/04/2024 |
2.043.696 |
2,27%
|
98,74
|
97,0305
|
99,02
|
97,28
|
22/04/2024 |
1.289.874 |
0,81%
|
94,75
|
94,74
|
96,025
|
95,12
|
19/04/2024 |
1.152.564 |
1,93%
|
95,66
|
93,152
|
94,49
|
94,36
|
18/04/2024 |
493.041 |
-0,55%
|
95,66
|
92,35
|
92,91
|
92,57
|
17/04/2024 |
566.842 |
-0,13%
|
95,66
|
92,87
|
93,78
|
93,08
|
16/04/2024 |
760.632 |
-1,28%
|
95,66
|
92,65
|
93,36
|
93,20
|
15/04/2024 |
759.955 |
0,95%
|
95,66
|
94,11
|
94,965
|
94,41
|
12/04/2024 |
942.963 |
-0,03%
|
95,66
|
93,42
|
95,05
|
94,3081
|
11/04/2024 |
1.017.893 |
-0,04%
|
95,66
|
93,75
|
94,905
|
94,34
|
10/04/2024 |
1.730.428 |
-1,49%
|
95,66
|
94,035
|
94,66
|
94,38
|
09/04/2024 |
532.895 |
0,35%
|
95,66
|
95,385
|
95,89
|
95,81
|
08/04/2024 |
581.176 |
-0,32%
|
95,75
|
95,2499
|
96,15
|
95,48
|
05/04/2024 |
1.040.531 |
-1,14%
|
97,05
|
95,15
|
95,93
|
95,79
|
04/04/2024 |
1.415.911 |
2,67%
|
97,05
|
96,5402
|
98,205
|
96,89
|
03/04/2024 |
687.478 |
-0,04%
|
97,05
|
94,175
|
94,88
|
94,37
|
02/04/2024 |
826.953 |
-1,52%
|
97,05
|
93,92
|
94,60
|
94,41
|
01/04/2024 |
750.643 |
-0,89%
|
97,05
|
95,445
|
97,055
|
95,87
|
28/03/2024 |
820.149 |
0,89%
|
95,50
|
96,16
|
97,20
|
96,73
|
27/03/2024 |
1.824.497 |
0,64%
|
95,50
|
95,27
|
95,90
|
95,88
|
26/03/2024 |
506.828 |
-0,49%
|
95,50
|
95,07
|
95,55
|
95,26
|
25/03/2024 |
3.226.652 |
-0,52%
|
96,19
|
95,75
|
96,29
|
95,73
|
22/03/2024 |
384.467 |
0,16%
|
96,21
|
96,08
|
96,51
|
96,23
|
21/03/2024 |
468.938 |
0,03%
|
96,43
|
96,05
|
96,79
|
96,08
|
20/03/2024 |
583.589 |
-0,28%
|
95,73
|
95,26
|
96,15
|
96,05
|
19/03/2024 |
677.440 |
0,42%
|
96,18
|
95,91
|
96,50
|
96,32
|
18/03/2024 |
650.311 |
-1,39%
|
96,94
|
95,91
|
97,02
|
95,92
|
15/03/2024 |
775.816 |
-0,88%
|
98,41
|
96,69
|
98,28
|
97,27
|
14/03/2024 |
450.202 |
-0,88%
|
98,41
|
97,82
|
98,48
|
98,13
|
13/03/2024 |
484.222 |
-0,77%
|
100,01
|
98,87
|
99,78
|
99,00
|
12/03/2024 |
854.499 |
-1,58%
|
100,01
|
99,33
|
100,03
|
99,77
|
11/03/2024 |
866.351 |
0,66%
|
100,01
|
100,53
|
101,81
|
101,37
|
08/03/2024 |
454.737 |
0,78%
|
100,01
|
99,99
|
100,87
|
100,71
|
07/03/2024 |
801.885 |
1,08%
|
102,32
|
99,5726
|
100,63
|
99,93
|
06/03/2024 |
635.862 |
0,53%
|
102,32
|
102,35
|
103,03
|
102,64
|
05/03/2024 |
360.301 |
0,13%
|
102,38
|
101,70
|
102,52
|
102,10
|
04/03/2024 |
435.111 |
-0,09%
|
103,10
|
101,35
|
102,1399
|
101,97
|
01/03/2024 |
1.040.478 |
1,08%
|
103,10
|
101,50
|
102,15
|
102,06
|
29/02/2024 |
1.171.412 |
-1,22%
|
103,10
|
100,92
|
102,37
|
100,97
|
28/02/2024 |
1.476.778 |
-0,90%
|
103,10
|
102,05
|
103,26
|
102,22
|
27/02/2024 |
672.971 |
-0,10%
|
103,10
|
102,88
|
103,41
|
103,15
|
26/02/2024 |
1.239.897 |
-0,63%
|
104,58
|
103,18
|
104,65
|
103,25
|
23/02/2024 |
570.782 |
1,07%
|
102,05
|
103,62
|
104,13
|
103,90
|
22/02/2024 |
1.020.090 |
0,23%
|
102,05
|
102,31
|
102,97
|
102,80
|
21/02/2024 |
955.136 |
-0,16%
|
102,05
|
102,06
|
102,68
|
102,56
|
20/02/2024 |
1.074.331 |
2,53%
|
100,00
|
102,25
|
103,46
|
102,72
|
19/02/2024 |
888.723 |
0,00%
|
100,00
|
99,89
|
100,57
|
100,19
|
16/02/2024 |
888.723 |
1,15%
|
100,00
|
99,89
|
100,57
|
100,19
|
15/02/2024 |
577.343 |
0,59%
|
99,08
|
99,31
|
100,17
|
99,63
|
14/02/2024 |
664.098 |
-0,01%
|
99,08
|
98,71
|
99,28
|
99,05
|
13/02/2024 |
925.419 |
-1,46%
|
101,08
|
98,805
|
100,42
|
99,06
|
12/02/2024 |
521.218 |
-0,50%
|
101,08
|
99,48
|
100,60
|
100,53
|
09/02/2024 |
652.289 |
-0,33%
|
101,08
|
100,72
|
101,19
|
101,03
|
08/02/2024 |
824.388 |
-2,03%
|
101,84
|
100,60
|
102,0822
|
101,36
|
07/02/2024 |
495.551 |
-0,27%
|
103,84
|
103,42
|
104,24
|
103,46
|
06/02/2024 |
542.529 |
0,26%
|
103,58
|
102,96
|
103,93
|
103,74
|
05/02/2024 |
738.185 |
-0,24%
|
103,58
|
103,3196
|
103,96
|
103,47
|
02/02/2024 |
841.873 |
-1,53%
|
107,31
|
103,17
|
105,07
|
103,72
|
01/02/2024 |
1.077.919 |
1,80%
|
107,31
|
104,59
|
105,90
|
105,33
|
31/01/2024 |
1.806.337 |
-3,97%
|
107,31
|
102,60
|
105,75
|
103,47
|
30/01/2024 |
751.292 |
-0,19%
|
107,31
|
106,72
|
107,84
|
107,75
|
29/01/2024 |
525.530 |
0,74%
|
107,29
|
107,22
|
107,95
|
107,95
|
26/01/2024 |
510.956 |
0,16%
|
107,29
|
106,8099
|
107,46
|
107,16
|
25/01/2024 |
539.067 |
-0,52%
|
107,15
|
106,58
|
107,245
|
106,99
|
24/01/2024 |
594.175 |
-0,17%
|
107,49
|
107,55
|
108,43
|
107,55
|
23/01/2024 |
750.432 |
-0,68%
|
107,49
|
106,8806
|
107,75
|
107,73
|
22/01/2024 |
614.164 |
0,22%
|
108,33
|
108,20
|
108,775
|
108,47
|
19/01/2024 |
679.289 |
0,19%
|
107,55
|
107,10
|
108,21
|
108,23
|
18/01/2024 |
579.156 |
-0,21%
|
108,23
|
107,05
|
108,045
|
108,03
|
17/01/2024 |
858.445 |
0,53%
|
108,23
|
107,52
|
108,41
|
108,26
|
16/01/2024 |
508.297 |
0,22%
|
107,64
|
107,35
|
108,0872
|
107,69
|
15/01/2024 |
550.115 |
-0,14%
|
107,42
|
107,23
|
107,89
|
107,45
|
12/01/2024 |
550.115 |
-0,14%
|
107,42
|
107,23
|
107,89
|
107,45
|
11/01/2024 |
643.249 |
0,15%
|
107,21
|
106,535
|
107,66
|
107,60
|
10/01/2024 |
994.320 |
0,99%
|
106,59
|
107,04
|
107,80
|
107,44
|
09/01/2024 |
866.190 |
-0,64%
|
106,59
|
106,222
|
107,38
|
106,39
|
08/01/2024 |
1.274.478 |
1,09%
|
105,98
|
105,48
|
107,391
|
107,47
|
05/01/2024 |
664.173 |
0,70%
|
105,98
|
105,88
|
106,895
|
106,31
|
04/01/2024 |
558.865 |
0,72%
|
100,38
|
104,86
|
105,75
|
105,57
|
03/01/2024 |
1.275.803 |
3,78%
|
100,38
|
102,97
|
105,05
|
104,82
|
02/01/2024 |
611.203 |
0,03%
|
100,38
|
100,10
|
101,91
|
101,00
|
29/12/2023 |
432.099 |
1,00%
|
100,38
|
100,34
|
101,035
|
100,97
|
28/12/2023 |
407.199 |
0,26%
|
100,56
|
99,98
|
100,99
|
99,97
|
27/12/2023 |
839.135 |
1,18%
|
98,69
|
98,83
|
99,91
|
99,71
|
26/12/2023 |
419.383 |
-0,20%
|
98,69
|
98,33
|
98,89
|
98,55
|
22/12/2023 |
352.946 |
0,66%
|
98,12
|
98,58
|
99,32
|
98,75
|
21/12/2023 |
457.976 |
0,98%
|
98,12
|
97,61
|
98,40
|
98,09
|
20/12/2023 |
390.572 |
-1,17%
|
98,12
|
97,135
|
98,4066
|
97,14
|
19/12/2023 |
444.593 |
0,07%
|
97,72
|
97,45
|
98,52
|
98,29
|
18/12/2023 |
1.250.651 |
0,84%
|
97,72
|
98,00
|
98,78
|
98,22
|
15/12/2023 |
758.828 |
-1,49%
|
97,72
|
97,08
|
98,12
|
97,40
|
14/12/2023 |
602.069 |
-0,84%
|
97,72
|
97,64
|
99,19
|
98,87
|
13/12/2023 |
641.744 |
1,57%
|
97,72
|
98,72
|
99,73
|
99,71
|
12/12/2023 |
579.728 |
0,92%
|
97,72
|
97,41
|
98,4501
|
98,17
|
11/12/2023 |
592.919 |
1,02%
|
97,02
|
96,7245
|
97,55
|
97,28
|
08/12/2023 |
2.598.699 |
0,39%
|
96,11
|
95,95
|
96,445
|
96,30
|
07/12/2023 |
602.765 |
-1,15%
|
97,48
|
95,6899
|
96,40
|
95,93
|