Novo Nordisk A/S Spon ADR (NVO)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
16/03/2026	6.208.768	1,63%	38,15	37,79	38,59	38,58
13/03/2026	6.757.997	-0,16%	38,41	37,74	38,795	37,96
12/03/2026	9.854.743	-2,09%	38,6961	37,85	39,02	38,02
11/03/2026	7.650.423	0,36%	38,5505	38,515	38,985	38,83
10/03/2026	11.063.703	-2,69%	39,20	38,18	39,27	38,72
09/03/2026	13.744.947	3,19%	39,18	38,51	39,875	39,78
06/03/2026	8.570.635	-1,23%	38,334	38,165	38,83	38,58
05/03/2026	12.451.724	1,47%	38,4199	38,08	39,11	39,07
04/03/2026	14.349.654	4,94%	37,76	37,29	38,60	38,50
03/03/2026	18.652.056	-2,89%	36,28	35,85	36,9489	36,66
02/03/2026	12.041.125	0,77%	36,8399	36,72	37,835	37,76
27/02/2026	13.330.202	-0,37%	37,57	37,33	37,84	37,45
26/02/2026	19.970.629	-1,43%	37,81	37,31	38,07	37,62
25/02/2026	33.209.919	-1,35%	37,7398	37,65	38,24	38,16
24/02/2026	26.144.738	-2,60%	38,35	38,27	39,07	38,59
23/02/2026	57.921.439	-16,55%	40,0294	39,34	41,09	39,63
20/02/2026	6.654.625	-2,13%	47,71	47,03	47,80	47,42
19/02/2026	4.591.143	-1,58%	48,6279	48,185	48,77	48,45
18/02/2026	6.782.762	-0,28%	48,7775	48,63	49,35	49,23
17/02/2026	5.379.879	-0,40%	49,07	48,685	49,85	49,37
13/02/2026	5.374.068	1,31%	49,32	49,12	49,84	49,57
12/02/2026	6.892.677	0,39%	48,94	48,123	49,25	48,93
11/02/2026	7.086.118	-0,72%	48,78	48,08	48,96	48,74
10/02/2026	9.309.704	-0,57%	49,89	48,98	50,46	49,12
09/02/2026	16.639.361	-1,04%	50,75	49,005	51,08	49,37
06/02/2026	19.502.207	9,92%	46,52	45,84	49,89	49,89
05/02/2026	32.162.094	-8,22%	44,90	43,24	45,67	43,34
04/02/2026	25.303.716	-6,06%	48,02	46,95	49,10	47,19
03/02/2026	42.174.891	-14,51%	58,39	49,96	58,635	50,30
02/02/2026	9.800.232	-0,92%	58,11	57,79	59,39	58,93
30/01/2026	7.216.724	0,17%	59,366	58,59	59,91	59,43
29/01/2026	9.766.238	-1,66%	59,73	58,80	59,97	59,33
28/01/2026	10.231.919	-4,10%	61,49	59,99	61,57	60,33
27/01/2026	8.310.701	-1,70%	63,05	62,49	63,4852	62,89
26/01/2026	11.665.634	2,76%	63,18	62,675	63,99	63,98
23/01/2026	16.035.403	0,23%	63,2997	61,99	64,16	62,26
22/01/2026	12.053.817	4,52%	61,1949	61,05	62,44	62,23
21/01/2026	19.019.604	-2,24%	60,12	57,56	60,21	59,32
20/01/2026	18.098.760	-2,94%	60,1713	59,9587	62,175	60,68
16/01/2026	26.857.185	9,14%	59,29	59,245	62,40	62,33
15/01/2026	16.048.930	-3,04%	57,87	56,29	58,0406	57,12
14/01/2026	8.695.292	-1,22%	59,0009	58,34	59,73	58,91
13/01/2026	9.792.602	-0,37%	60,799	59,14	60,799	59,64
12/01/2026	11.281.977	1,85%	60,37	59,10	60,45	59,86
09/01/2026	17.212.666	2,63%	59,31	58,20	60,64	58,81
08/01/2026	10.255.772	1,45%	56,88	56,841	57,9098	57,34
07/01/2026	10.391.179	0,55%	56,8395	56,23	57,76	56,57
06/01/2026	18.576.490	2,05%	57,43	56,02	58,15	56,26
05/01/2026	17.530.176	5,36%	53,70	53,36	55,415	55,11
02/01/2026	6.988.752	2,87%	51,48	51,41	52,41	52,39
31/12/2025	5.226.235	-0,66%	51,1591	50,56	51,255	50,88
30/12/2025	6.229.288	-0,49%	51,69	50,885	51,72	50,885
29/12/2025	8.154.906	-2,02%	51,46	51,34	51,99	51,47
26/12/2025	7.775.007	-0,31%	53,10	51,70	53,11	52,40
24/12/2025	12.236.288	1,92%	52,77	52,00	53,63	52,56
23/12/2025	39.641.646	7,34%	52,6388	51,04	53,195	51,61
22/12/2025	6.399.045	0,06%	47,69	47,59	48,215	48,10
19/12/2025	5.994.830	1,01%	48,1416	48,0599	48,80	48,09
18/12/2025	4.845.379	-0,50%	48,07	47,515	48,31	47,61
17/12/2025	5.701.295	-2,43%	48,049	47,74	48,75	47,77
16/12/2025	6.201.435	-2,80%	49,759	48,41	49,96	48,96
15/12/2025	7.435.623	0,38%	50,00	49,55	50,655	50,37
12/12/2025	7.509.239	-0,22%	50,54	49,915	50,80	50,18
11/12/2025	9.166.669	2,49%	50,169	49,585	50,54	50,29
10/12/2025	8.881.558	5,54%	47,20	47,04	49,50	49,05
09/12/2025	5.884.893	-0,88%	46,17	46,08	46,79	46,36
08/12/2025	9.306.252	-2,03%	47,25	46,35	47,25	46,77
05/12/2025	9.902.821	-0,02%	48,80	47,835	49,1199	47,86
04/12/2025	13.893.581	0,88%	47,95	47,37	48,24	47,99
03/12/2025	7.001.673	0,38%	47,68	47,30	48,095	47,57
02/12/2025	6.929.753	-2,07%	48,01	47,371	48,01	47,43
01/12/2025	6.810.918	-1,88%	48,40	48,375	49,4853	48,43
28/11/2025	7.202.127	1,56%	49,241	48,0592	51,2141	49,35
26/11/2025	10.075.607	3,51%	48,7274	48,18	49,03	48,71
25/11/2025	17.739.590	4,65%	46,15	45,9551	47,21	47,06
24/11/2025	44.992.674	-5,27%	42,69	42,61	45,22	44,97
21/11/2025	11.180.605	0,07%	47,08	46,69	48,15	47,63
20/11/2025	8.530.877	-2,86%	49,36	47,4812	49,53	47,60
19/11/2025	9.190.565	3,07%	47,85	47,77	49,385	49,00
18/11/2025	11.172.804	-1,87%	47,57	47,20	48,0148	47,55
17/11/2025	7.625.436	0,43%	47,72	47,72	49,50	48,46
14/11/2025	7.338.288	-1,83%	48,29	48,0528	49,01	48,26
13/11/2025	10.359.291	-2,19%	49,17	48,91	50,09	49,16
12/11/2025	13.174.466	2,26%	49,56	49,01	50,42	50,26
11/11/2025	16.177.773	7,12%	46,94	46,89	49,425	49,15
10/11/2025	8.399.867	0,57%	46,29	45,00	46,36	45,94
07/11/2025	11.309.563	-1,88%	45,91	45,15	46,27	45,68
06/11/2025	26.891.898	-4,00%	47,50	46,29	49,56	46,51
05/11/2025	22.178.631	0,46%	46,80	46,165	49,00	48,46
04/11/2025	16.825.405	-1,77%	47,79	47,40	49,90	48,25
03/11/2025	6.261.251	-0,71%	49,25	48,565	49,51	49,11
31/10/2025	11.307.378	-1,22%	48,52	48,49	49,46	49,46
30/10/2025	11.571.010	-2,59%	49,90	49,495	50,54	50,04
29/10/2025	4.917.488	-1,15%	52,75	51,195	52,805	51,37
28/10/2025	6.389.837	-1,48%	52,91	51,69	52,91	52,05
27/10/2025	6.184.321	-0,13%	52,65	52,6444	53,22	52,89
24/10/2025	4.725.228	-0,38%	53,25	52,935	53,57	52,96
23/10/2025	6.044.890	-0,34%	52,5898	52,38	53,79	53,23
22/10/2025	7.342.152	-2,72%	53,6699	52,93	53,77	53,38
21/10/2025	6.256.221	-1,67%	55,16	54,5307	55,365	54,78