Novo Nordisk A/S Spon ADR (NVO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/08/2026 |
6 564 443 |
1,85%
|
46,0002
|
45,708
|
46,055
|
45,71
|
| 17/08/2026 |
7 748 157 |
-1,06%
|
45,30
|
44,68
|
45,45
|
44,8799
|
| 14/08/2026 |
6 178 535 |
-1,61%
|
46,90
|
45,3114
|
47,045
|
45,3114
|
| 13/08/2026 |
5 648 155 |
0,67%
|
45,87
|
45,73
|
46,785
|
46,72
|
| 12/08/2026 |
4 951 786 |
-1,50%
|
45,76
|
45,57
|
46,55
|
46,39
|
| 11/08/2026 |
4 585 171 |
-1,04%
|
47,70
|
46,93
|
47,70
|
47,17
|
| 10/08/2026 |
4 356 837 |
0,91%
|
46,78
|
46,66
|
47,73
|
47,73
|
| 07/08/2026 |
5 530 741 |
2,73%
|
46,96
|
46,73
|
47,49
|
47,24
|
| 06/08/2026 |
7 265 244 |
3,11%
|
45,55
|
44,935
|
45,97
|
45,97
|
| 05/08/2026 |
12 514 168 |
0,43%
|
44,8049
|
44,38
|
45,72
|
44,53
|
| 04/08/2026 |
26 275 253 |
-6,30%
|
47,47
|
43,68
|
49,15
|
44,28
|
| 03/08/2026 |
6 421 832 |
-0,02%
|
47,04
|
46,185
|
47,195
|
47,09
|
| 31/07/2026 |
6 748 713 |
-8,41%
|
50,69
|
46,595
|
47,34
|
47,08
|
| 30/07/2026 |
4 890 502 |
-0,03%
|
50,79
|
50,51
|
51,61
|
51,61
|
| 29/07/2026 |
4 709 084 |
1,13%
|
51,15
|
50,92
|
52,115
|
51,58
|
| 28/07/2026 |
5 222 383 |
2,49%
|
49,91
|
49,91
|
51,225
|
50,96
|
| 27/07/2026 |
3 706 669 |
1,73%
|
49,21
|
48,82
|
49,955
|
49,67
|
| 24/07/2026 |
4 114 237 |
1,17%
|
48,71
|
48,70
|
49,52
|
48,77
|
| 23/07/2026 |
4 476 551 |
0,09%
|
47,91
|
47,86
|
48,93
|
48,18
|
| 22/07/2026 |
4 917 024 |
-2,41%
|
49,52
|
47,98
|
49,58
|
48,19
|
| 21/07/2026 |
3 312 261 |
-0,48%
|
49,1349
|
48,95
|
49,83
|
49,38
|
| 20/07/2026 |
3 493 139 |
-1,35%
|
50,42
|
49,56
|
50,48
|
49,61
|
| 17/07/2026 |
5 302 490 |
-2,30%
|
50,82
|
50,255
|
51,3999
|
50,32
|
| 16/07/2026 |
5 543 080 |
1,85%
|
50,81
|
50,6001
|
51,77
|
51,48
|
| 15/07/2026 |
5 490 213 |
3,04%
|
49,29
|
49,29
|
51,00
|
50,56
|
| 14/07/2026 |
3 189 825 |
-0,41%
|
49,04
|
48,292
|
49,27
|
49,07
|
| 13/07/2026 |
3 974 656 |
-0,44%
|
49,21
|
48,76
|
49,67
|
49,28
|
| 10/07/2026 |
3 451 678 |
1,45%
|
49,1306
|
48,73
|
49,635
|
49,48
|
| 09/07/2026 |
2 743 673 |
-0,05%
|
49,0208
|
48,58
|
49,37
|
48,88
|
| 08/07/2026 |
4 401 693 |
-1,49%
|
48,689
|
48,5006
|
49,465
|
48,89
|
| 07/07/2026 |
5 751 853 |
0,70%
|
50,30
|
49,305
|
50,435
|
49,64
|
| 06/07/2026 |
6 202 676 |
-2,31%
|
49,35
|
48,55
|
49,48
|
49,26
|
| 02/07/2026 |
6 340 728 |
3,26%
|
49,67
|
49,6595
|
50,895
|
50,43
|
| 01/07/2026 |
5 532 828 |
1,62%
|
48,86
|
48,6123
|
49,545
|
48,77
|
| 30/06/2026 |
4 088 114 |
-0,93%
|
48,51
|
47,87
|
48,65
|
47,94
|
| 29/06/2026 |
4 562 908 |
0,63%
|
48,00
|
47,63
|
48,48
|
48,34
|
| 26/06/2026 |
9 568 237 |
0,98%
|
47,1508
|
46,99
|
48,50
|
48,07
|
| 25/06/2026 |
5 030 156 |
0,34%
|
47,7258
|
47,32
|
48,235
|
47,64
|
| 24/06/2026 |
6 761 277 |
-0,03%
|
46,68
|
46,68
|
47,65
|
47,41
|
| 23/06/2026 |
7 985 278 |
3,34%
|
46,3816
|
46,36
|
47,42
|
47,42
|
| 18/06/2026 |
4 134 614 |
-0,72%
|
43,38
|
42,5169
|
45,88
|
45,88
|
| 17/06/2026 |
5 011 326 |
-0,02%
|
45,08
|
43,4623
|
45,09
|
43,52
|
| 16/06/2026 |
3 691 046 |
-0,81%
|
44,05
|
43,36
|
44,108
|
43,55
|
| 15/06/2026 |
4 857 490 |
0,01%
|
44,48
|
43,81
|
44,79
|
43,92
|
| 12/06/2026 |
7 920 039 |
0,23%
|
43,7391
|
43,47
|
44,59
|
43,88
|
| 11/06/2026 |
6 359 244 |
2,63%
|
43,02
|
42,90
|
44,11
|
43,96
|
| 10/06/2026 |
8 366 822 |
1,34%
|
41,64
|
41,55
|
44,03
|
42,81
|
| 09/06/2026 |
8 390 204 |
2,79%
|
41,20
|
41,05
|
42,31
|
42,19
|
| 08/06/2026 |
10 455 522 |
-4,42%
|
42,3396
|
41,02
|
42,41
|
41,02
|
| 05/06/2026 |
5 746 896 |
-1,85%
|
44,26
|
42,8607
|
44,26
|
42,96
|
| 04/06/2026 |
7 620 396 |
4,12%
|
42,78
|
42,76
|
44,37
|
43,75
|
| 03/06/2026 |
5 822 456 |
-2,11%
|
42,7891
|
41,90
|
42,7891
|
42,00
|
| 02/06/2026 |
9 081 944 |
-2,58%
|
43,73
|
36,1544
|
43,7508
|
42,92
|
| 01/06/2026 |
7 216 372 |
-3,35%
|
45,1821
|
43,99
|
45,39
|
44,07
|
| 29/05/2026 |
5 906 737 |
0,18%
|
45,5905
|
45,1519
|
45,89
|
45,58
|
| 28/05/2026 |
7 540 006 |
2,16%
|
44,74
|
43,95
|
46,05
|
45,51
|
| 27/05/2026 |
6 446 412 |
0,82%
|
44,2699
|
44,07
|
45,23
|
44,55
|
| 26/05/2026 |
5 186 175 |
-1,71%
|
44,74
|
44,175
|
44,99
|
44,19
|
| 22/05/2026 |
6 439 394 |
1,28%
|
44,67
|
44,465
|
45,18
|
44,96
|
| 21/05/2026 |
6 531 727 |
-1,51%
|
44,36
|
43,735
|
44,585
|
44,39
|
| 20/05/2026 |
5 696 067 |
1,78%
|
44,65
|
44,43
|
45,25
|
45,07
|
| 19/05/2026 |
5 100 290 |
0,03%
|
44,45
|
44,08
|
44,84
|
44,28
|
| 18/05/2026 |
8 651 576 |
-0,76%
|
44,77
|
43,97
|
45,09
|
44,28
|
| 15/05/2026 |
6 130 838 |
-3,17%
|
45,00
|
44,2501
|
45,50
|
44,74
|
| 14/05/2026 |
5 790 073 |
-2,72%
|
46,805
|
45,5401
|
46,85
|
45,80
|
| 13/05/2026 |
5 453 104 |
0,17%
|
47,2295
|
46,65
|
47,26
|
47,08
|
| 12/05/2026 |
7 481 033 |
1,22%
|
47,3501
|
46,29
|
47,3501
|
47,00
|
| 11/05/2026 |
9 680 773 |
0,72%
|
47,0893
|
46,27
|
47,79
|
46,40
|
| 08/05/2026 |
6 544 502 |
0,52%
|
46,0561
|
45,19
|
46,14
|
46,07
|
| 07/05/2026 |
8 531 737 |
0,09%
|
46,45
|
45,755
|
47,08
|
45,80
|
| 06/05/2026 |
15 873 392 |
1,92%
|
47,02
|
45,53
|
47,31
|
45,76
|
| 05/05/2026 |
11 766 502 |
1,33%
|
44,74
|
44,21
|
45,12
|
44,87
|
| 04/05/2026 |
10 477 730 |
1,14%
|
44,4292
|
43,8437
|
44,58
|
44,39
|
| 01/05/2026 |
13 634 124 |
3,88%
|
43,3684
|
43,095
|
44,04
|
43,88
|
| 30/04/2026 |
13 028 648 |
4,79%
|
41,44
|
41,44
|
42,855
|
42,22
|
| 29/04/2026 |
8 308 626 |
-2,16%
|
40,89
|
39,70
|
40,96
|
40,29
|
| 28/04/2026 |
8 377 550 |
-0,07%
|
41,29
|
41,10
|
42,075
|
41,17
|
| 27/04/2026 |
2 807 175 |
1,04%
|
40,7997
|
40,55
|
41,60
|
41,20
|
| 24/04/2026 |
13 302 485 |
6,93%
|
40,0493
|
39,89
|
41,23
|
41,17
|
| 23/04/2026 |
6 727 863 |
-1,66%
|
38,9403
|
38,02
|
39,20
|
38,52
|
| 22/04/2026 |
10 243 958 |
-0,69%
|
39,0216
|
38,85
|
39,33
|
39,15
|
| 21/04/2026 |
14 077 198 |
-2,57%
|
40,11
|
38,7001
|
40,195
|
39,42
|
| 20/04/2026 |
5 858 142 |
-0,15%
|
40,5197
|
40,26
|
40,85
|
40,46
|
| 17/04/2026 |
7 404 928 |
-1,10%
|
41,15
|
40,435
|
41,2699
|
40,52
|
| 16/04/2026 |
8 619 056 |
0,27%
|
41,26
|
40,235
|
41,41
|
40,93
|
| 15/04/2026 |
10 751 252 |
3,74%
|
39,71
|
39,67
|
40,8598
|
40,81
|
| 14/04/2026 |
11 248 571 |
3,53%
|
39,12
|
38,73
|
39,41
|
39,32
|
| 13/04/2026 |
7 127 720 |
1,23%
|
37,0505
|
36,95
|
38,01
|
37,98
|
| 10/04/2026 |
6 286 535 |
0,21%
|
38,0803
|
37,42
|
38,42
|
37,52
|
| 09/04/2026 |
6 227 192 |
-0,43%
|
37,16
|
36,82
|
37,65
|
37,44
|
| 08/04/2026 |
7 404 335 |
1,90%
|
38,09
|
37,325
|
38,19
|
37,61
|
| 07/04/2026 |
7 902 732 |
0,65%
|
36,46
|
35,97
|
37,035
|
36,91
|
| 06/04/2026 |
6 377 233 |
-0,92%
|
37,09
|
36,515
|
37,42
|
36,67
|
| 02/04/2026 |
7 596 694 |
1,34%
|
35,90
|
35,625
|
36,98
|
36,98
|
| 01/04/2026 |
13 300 416 |
-0,66%
|
36,61
|
35,78
|
37,09
|
36,48
|
| 31/03/2026 |
10 190 673 |
4,07%
|
35,305
|
35,305
|
36,75
|
36,75
|
| 30/03/2026 |
9 431 438 |
1,61%
|
35,15
|
35,10
|
35,6278
|
35,29
|
| 27/03/2026 |
7 769 826 |
-1,06%
|
36,37
|
34,7649
|
36,485
|
34,7649
|
| 26/03/2026 |
10 895 475 |
0,15%
|
36,1195
|
36,1195
|
37,4399
|
36,40
|
| 25/03/2026 |
8 895 356 |
-1,52%
|
37,1394
|
36,23
|
37,39
|
36,33
|
