Ocugen Inc (OCGN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 27/07/2026 |
1.574.348 |
4,13%
|
1,25
|
1,245
|
1,315
|
1,26
|
| 24/07/2026 |
918.144 |
-4,72%
|
1,27
|
1,21
|
1,27
|
1,21
|
| 23/07/2026 |
1.027.728 |
-1,55%
|
1,25
|
1,24
|
1,28
|
1,27
|
| 22/07/2026 |
1.139.844 |
-0,77%
|
1,29
|
1,285
|
1,315
|
1,29
|
| 21/07/2026 |
1.262.124 |
-2,26%
|
1,32
|
1,265
|
1,345
|
1,30
|
| 20/07/2026 |
1.131.824 |
-2,21%
|
1,35
|
1,305
|
1,385
|
1,33
|
| 17/07/2026 |
972.633 |
-0,73%
|
1,34
|
1,34
|
1,375
|
1,36
|
| 16/07/2026 |
1.498.107 |
-4,20%
|
1,42
|
1,355
|
1,435
|
1,37
|
| 15/07/2026 |
1.038.111 |
0,00%
|
1,46
|
1,425
|
1,475
|
1,43
|
| 14/07/2026 |
1.638.601 |
1,42%
|
1,42
|
1,385
|
1,46
|
1,43
|
| 13/07/2026 |
1.426.829 |
-4,08%
|
1,44
|
1,405
|
1,46
|
1,41
|
| 10/07/2026 |
947.189 |
0,00%
|
1,48
|
1,405
|
1,485
|
1,47
|
| 09/07/2026 |
1.728.117 |
-2,00%
|
1,50
|
1,41
|
1,50
|
1,47
|
| 08/07/2026 |
2.818.833 |
0,00%
|
1,47
|
1,46
|
1,525
|
1,50
|
| 07/07/2026 |
981.534 |
0,67%
|
1,51
|
1,425
|
1,51
|
1,50
|
| 06/07/2026 |
1.446.506 |
-1,32%
|
1,51
|
1,485
|
1,525
|
1,49
|
| 02/07/2026 |
1.698.580 |
2,03%
|
1,50
|
1,495
|
1,595
|
1,51
|
| 01/07/2026 |
1.132.649 |
-3,27%
|
1,53
|
1,48
|
1,56
|
1,48
|
| 30/06/2026 |
2.394.263 |
-8,38%
|
1,68
|
1,53
|
1,685
|
1,53
|
| 29/06/2026 |
2.185.893 |
11,33%
|
1,53
|
1,51
|
1,68
|
1,67
|
| 26/06/2026 |
32.703.828 |
9,49%
|
1,36
|
1,36
|
1,515
|
1,50
|
| 25/06/2026 |
1.101.140 |
-1,44%
|
1,42
|
1,36
|
1,435
|
1,37
|
| 24/06/2026 |
1.502.752 |
0,72%
|
1,37
|
1,37
|
1,465
|
1,39
|
| 23/06/2026 |
1.521.951 |
6,98%
|
1,28
|
1,28
|
1,43
|
1,38
|
| 22/06/2026 |
1.686.454 |
4,03%
|
1,27
|
1,265
|
1,33
|
1,29
|
| 18/06/2026 |
12.547.918 |
0,81%
|
1,27
|
1,24
|
1,315
|
1,24
|
| 17/06/2026 |
1.291.548 |
4,24%
|
1,20
|
1,185
|
1,275
|
1,23
|
| 16/06/2026 |
1.995.847 |
-3,28%
|
1,22
|
1,165
|
1,22
|
1,18
|
| 15/06/2026 |
1.861.854 |
0,83%
|
1,27
|
1,21
|
1,285
|
1,22
|
| 12/06/2026 |
886.474 |
-0,82%
|
1,22
|
1,205
|
1,25
|
1,21
|
| 11/06/2026 |
1.174.737 |
2,52%
|
1,18
|
1,18
|
1,245
|
1,22
|
| 10/06/2026 |
1.411.295 |
-4,03%
|
1,21
|
1,185
|
1,25
|
1,19
|
| 09/06/2026 |
1.232.480 |
-1,59%
|
1,28
|
1,225
|
1,305
|
1,24
|
| 08/06/2026 |
773.877 |
-1,56%
|
1,30
|
1,25
|
1,305
|
1,26
|
| 05/06/2026 |
1.228.000 |
-6,57%
|
1,37
|
1,28
|
1,37
|
1,28
|
| 04/06/2026 |
870.673 |
5,38%
|
1,30
|
1,30
|
1,385
|
1,37
|
| 03/06/2026 |
906.028 |
-2,99%
|
1,34
|
1,30
|
1,34
|
1,30
|
| 02/06/2026 |
984.572 |
-2,19%
|
1,37
|
1,335
|
1,37
|
1,34
|
| 01/06/2026 |
1.065.251 |
-0,72%
|
1,37
|
1,355
|
1,395
|
1,37
|
| 29/05/2026 |
1.213.556 |
-2,13%
|
1,41
|
1,37
|
1,41
|
1,38
|
| 28/05/2026 |
925.961 |
2,17%
|
1,38
|
1,38
|
1,43
|
1,41
|
| 27/05/2026 |
1.135.717 |
2,99%
|
1,34
|
1,34
|
1,43
|
1,38
|
| 26/05/2026 |
1.081.727 |
0,00%
|
1,35
|
1,34
|
1,405
|
1,34
|
| 22/05/2026 |
910.912 |
-0,74%
|
1,33
|
1,33
|
1,375
|
1,34
|
| 21/05/2026 |
821.974 |
-0,74%
|
1,34
|
1,325
|
1,38
|
1,35
|
| 20/05/2026 |
774.834 |
4,62%
|
1,30
|
1,30
|
1,37
|
1,36
|
| 19/05/2026 |
1.295.414 |
-2,99%
|
1,33
|
1,27
|
1,335
|
1,30
|
| 18/05/2026 |
1.468.899 |
-3,60%
|
1,39
|
1,31
|
1,39
|
1,34
|
| 15/05/2026 |
1.018.439 |
-4,79%
|
1,44
|
1,38
|
1,44
|
1,39
|
| 14/05/2026 |
671.382 |
-0,68%
|
1,46
|
1,415
|
1,47
|
1,46
|
| 13/05/2026 |
1.037.748 |
0,00%
|
1,48
|
1,455
|
1,485
|
1,47
|
| 12/05/2026 |
1.179.493 |
-0,68%
|
1,48
|
1,44
|
1,515
|
1,47
|
| 11/05/2026 |
1.521.506 |
-1,99%
|
1,54
|
1,46
|
1,60
|
1,48
|
| 08/05/2026 |
1.866.783 |
4,86%
|
1,50
|
1,45
|
1,52
|
1,51
|
| 07/05/2026 |
2.395.982 |
-1,03%
|
1,46
|
1,39
|
1,505
|
1,44
|
| 06/05/2026 |
1.874.620 |
-2,35%
|
1,53
|
1,45
|
1,53
|
1,455
|
| 05/05/2026 |
3.547.348 |
-19,46%
|
1,56
|
1,48
|
1,56
|
1,49
|
| 04/05/2026 |
1.582.357 |
2,78%
|
1,80
|
1,80
|
1,90
|
1,85
|
| 01/05/2026 |
813.305 |
4,05%
|
1,72
|
1,72
|
1,80
|
1,80
|
| 30/04/2026 |
781.342 |
2,98%
|
1,69
|
1,685
|
1,75
|
1,73
|
| 29/04/2026 |
602.022 |
1,20%
|
1,68
|
1,63
|
1,695
|
1,68
|
| 28/04/2026 |
709.776 |
-2,35%
|
1,71
|
1,65
|
1,76
|
1,66
|
| 27/04/2026 |
880.426 |
2,41%
|
1,68
|
1,66
|
1,75
|
1,70
|
| 24/04/2026 |
1.214.875 |
-0,60%
|
1,67
|
1,58
|
1,67
|
1,66
|
| 23/04/2026 |
1.068.849 |
-0,60%
|
1,71
|
1,67
|
1,735
|
1,67
|
| 22/04/2026 |
2.082.613 |
-5,08%
|
1,79
|
1,675
|
1,79
|
1,68
|
| 21/04/2026 |
493.364 |
-4,32%
|
1,88
|
1,765
|
1,88
|
1,77
|
| 20/04/2026 |
1.770.529 |
-7,04%
|
1,86
|
1,68
|
1,865
|
1,85
|
| 17/04/2026 |
1.305.122 |
3,11%
|
1,97
|
1,96
|
2,03
|
1,99
|
| 16/04/2026 |
1.314.542 |
-1,03%
|
1,97
|
1,885
|
2,01
|
1,93
|
| 15/04/2026 |
1.138.375 |
8,33%
|
1,82
|
1,805
|
1,95
|
1,95
|
| 14/04/2026 |
1.083.467 |
0,56%
|
1,82
|
1,785
|
1,845
|
1,80
|
| 13/04/2026 |
1.290.400 |
1,70%
|
1,75
|
1,71
|
1,805
|
1,79
|
| 10/04/2026 |
1.355.272 |
-5,88%
|
1,89
|
1,75
|
1,91
|
1,76
|
| 09/04/2026 |
1.452.406 |
0,54%
|
1,85
|
1,84
|
1,965
|
1,87
|
| 08/04/2026 |
1.203.979 |
6,90%
|
1,86
|
1,84
|
1,91
|
1,86
|
| 07/04/2026 |
1.100.876 |
-1,69%
|
1,75
|
1,685
|
1,785
|
1,74
|
| 06/04/2026 |
1.014.411 |
-1,12%
|
1,80
|
1,75
|
1,83
|
1,77
|
| 02/04/2026 |
1.110.554 |
0,00%
|
1,75
|
1,72
|
1,805
|
1,79
|
| 01/04/2026 |
1.307.680 |
-1,10%
|
1,84
|
1,79
|
1,89
|
1,79
|
| 31/03/2026 |
1.805.783 |
3,43%
|
1,76
|
1,755
|
1,82
|
1,81
|
| 30/03/2026 |
1.313.787 |
-6,42%
|
1,84
|
1,735
|
1,85
|
1,75
|
| 27/03/2026 |
1.708.761 |
-4,59%
|
1,95
|
1,86
|
1,96
|
1,87
|
| 26/03/2026 |
1.958.418 |
0,51%
|
1,94
|
1,90
|
2,025
|
1,96
|
| 25/03/2026 |
2.547.406 |
1,56%
|
1,98
|
1,93
|
2,105
|
1,95
|
| 24/03/2026 |
2.719.188 |
-8,57%
|
2,04
|
1,79
|
2,04
|
1,92
|
| 23/03/2026 |
2.760.176 |
2,94%
|
2,22
|
1,975
|
2,28
|
2,10
|
| 20/03/2026 |
10.696.995 |
-8,93%
|
2,23
|
2,015
|
2,275
|
2,04
|
| 19/03/2026 |
1.391.579 |
-2,18%
|
2,25
|
2,145
|
2,295
|
2,24
|
| 18/03/2026 |
1.799.875 |
-6,53%
|
2,50
|
2,285
|
2,56
|
2,29
|
| 17/03/2026 |
3.442.908 |
5,15%
|
2,46
|
2,335
|
2,72
|
2,45
|
| 16/03/2026 |
2.572.559 |
-6,05%
|
2,51
|
2,315
|
2,66
|
2,33
|
| 13/03/2026 |
2.603.357 |
5,98%
|
2,46
|
2,41
|
2,67
|
2,48
|
| 12/03/2026 |
2.739.209 |
1,74%
|
2,30
|
2,205
|
2,435
|
2,34
|
| 11/03/2026 |
7.209.696 |
29,94%
|
1,85
|
1,84
|
2,37
|
2,30
|
| 10/03/2026 |
1.035.566 |
6,63%
|
1,69
|
1,68
|
1,80
|
1,77
|
| 09/03/2026 |
1.025.580 |
3,11%
|
1,57
|
1,56
|
1,68
|
1,66
|
| 06/03/2026 |
934.717 |
-7,47%
|
1,74
|
1,605
|
1,77
|
1,61
|
| 05/03/2026 |
1.583.601 |
-11,22%
|
1,94
|
1,70
|
1,955
|
1,74
|
| 04/03/2026 |
2.225.245 |
5,38%
|
1,76
|
1,72
|
1,995
|
1,96
|
