Oneok Inc (OKE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 15/05/2026 |
1.132.629 |
1,66%
|
91,70
|
91,13
|
92,58
|
92,545
|
| 14/05/2026 |
1.898.340 |
2,48%
|
88,50
|
87,91
|
91,115
|
91,03
|
| 13/05/2026 |
1.575.248 |
0,41%
|
88,30
|
87,26
|
88,92
|
88,79
|
| 12/05/2026 |
1.915.877 |
0,80%
|
88,75
|
87,90
|
88,93
|
88,43
|
| 11/05/2026 |
3.713.741 |
3,09%
|
85,40
|
85,0855
|
87,92
|
87,79
|
| 08/05/2026 |
1.877.401 |
-0,83%
|
85,68
|
84,49
|
86,20
|
85,16
|
| 07/05/2026 |
2.548.332 |
0,34%
|
84,94
|
83,74
|
86,075
|
85,87
|
| 06/05/2026 |
3.037.500 |
-4,87%
|
87,1549
|
84,775
|
87,74
|
85,60
|
| 05/05/2026 |
1.665.440 |
-0,67%
|
90,66
|
89,445
|
90,94
|
90,02
|
| 04/05/2026 |
1.361.956 |
1,48%
|
89,49
|
88,50
|
91,16
|
90,63
|
| 01/05/2026 |
1.898.272 |
-2,27%
|
92,25
|
89,29
|
92,43
|
89,29
|
| 30/04/2026 |
2.855.430 |
3,55%
|
88,31
|
88,31
|
92,53
|
92,46
|
| 29/04/2026 |
3.539.517 |
-0,52%
|
90,10
|
88,33
|
91,27
|
89,32
|
| 28/04/2026 |
2.856.115 |
2,33%
|
88,78
|
88,17
|
90,36
|
89,79
|
| 27/04/2026 |
135.406 |
1,03%
|
87,99
|
87,60
|
88,505
|
87,75
|
| 24/04/2026 |
1.574.184 |
0,33%
|
86,86
|
86,50
|
87,80
|
87,50
|
| 23/04/2026 |
1.576.783 |
1,34%
|
86,70
|
85,83
|
87,33
|
87,21
|
| 22/04/2026 |
2.379.288 |
1,62%
|
84,9068
|
84,9068
|
86,71
|
86,06
|
| 21/04/2026 |
2.276.068 |
1,09%
|
84,00
|
83,35
|
84,90
|
84,69
|
| 20/04/2026 |
1.431.498 |
0,32%
|
84,50
|
82,75
|
84,50
|
83,78
|
| 17/04/2026 |
2.717.193 |
-2,00%
|
82,68
|
81,25
|
83,87
|
83,51
|
| 16/04/2026 |
1.195.270 |
1,34%
|
84,00
|
84,00
|
85,55
|
85,21
|
| 15/04/2026 |
1.561.821 |
-0,87%
|
84,44
|
83,975
|
85,16
|
84,10
|
| 14/04/2026 |
2.177.394 |
-0,57%
|
85,10
|
82,90
|
86,28
|
84,84
|
| 13/04/2026 |
2.263.086 |
-1,02%
|
87,3967
|
84,60
|
87,86
|
85,33
|
| 10/04/2026 |
1.951.266 |
0,04%
|
86,00
|
85,09
|
86,765
|
86,21
|
| 09/04/2026 |
1.990.814 |
-0,68%
|
87,07
|
86,02
|
88,835
|
86,18
|
| 08/04/2026 |
4.370.228 |
-4,26%
|
86,11
|
84,10
|
87,25
|
86,77
|
| 07/04/2026 |
2.269.493 |
2,41%
|
88,52
|
88,50
|
91,335
|
90,63
|
| 06/04/2026 |
1.427.496 |
0,23%
|
88,00
|
87,78
|
88,70
|
88,50
|
| 02/04/2026 |
2.281.823 |
1,08%
|
89,50
|
87,68
|
89,9573
|
88,30
|
| 01/04/2026 |
3.018.919 |
-3,35%
|
88,852
|
86,0601
|
90,39
|
87,36
|
| 31/03/2026 |
4.127.391 |
-2,84%
|
93,59
|
88,78
|
93,88
|
90,39
|
| 30/03/2026 |
1.878.526 |
-1,03%
|
94,6358
|
92,4957
|
95,205
|
92,96
|
| 27/03/2026 |
2.451.565 |
0,46%
|
94,09
|
93,28
|
95,30
|
93,96
|
| 26/03/2026 |
1.970.316 |
1,60%
|
92,34
|
91,81
|
94,29
|
93,57
|
| 25/03/2026 |
2.475.981 |
1,30%
|
90,60
|
89,88
|
92,89
|
92,12
|
| 24/03/2026 |
1.910.416 |
1,13%
|
90,25
|
89,90
|
92,01
|
90,94
|
| 23/03/2026 |
2.515.955 |
0,81%
|
88,53
|
87,05
|
90,30
|
89,92
|
| 20/03/2026 |
4.906.125 |
0,92%
|
89,90
|
89,1045
|
92,135
|
89,21
|
| 19/03/2026 |
2.473.011 |
2,55%
|
86,00
|
86,00
|
89,29
|
88,39
|
| 18/03/2026 |
2.085.238 |
-0,43%
|
86,83
|
84,897
|
86,83
|
86,19
|
| 17/03/2026 |
1.694.126 |
1,45%
|
85,87
|
85,32
|
87,385
|
86,56
|
| 16/03/2026 |
1.660.149 |
-0,05%
|
85,62
|
84,67
|
85,88
|
85,32
|
| 13/03/2026 |
1.773.434 |
0,51%
|
86,32
|
84,51
|
86,32
|
85,36
|
| 12/03/2026 |
1.962.360 |
-0,97%
|
85,99
|
84,93
|
87,33
|
84,93
|
| 11/03/2026 |
1.600.068 |
1,28%
|
84,60
|
84,56
|
85,93
|
85,76
|
| 10/03/2026 |
2.385.724 |
-1,49%
|
85,68
|
84,24
|
86,51
|
84,68
|
| 09/03/2026 |
3.303.264 |
-1,13%
|
87,24
|
85,295
|
87,70
|
85,96
|
| 06/03/2026 |
2.457.784 |
1,55%
|
86,35
|
84,84
|
87,05
|
86,93
|
| 05/03/2026 |
2.600.035 |
0,98%
|
85,00
|
84,31
|
86,81
|
85,60
|
| 04/03/2026 |
2.042.146 |
-0,02%
|
84,70
|
83,00
|
85,13
|
84,76
|
| 03/03/2026 |
2.240.152 |
-1,56%
|
86,92
|
84,275
|
87,13
|
84,78
|
| 02/03/2026 |
3.041.139 |
4,05%
|
84,4015
|
82,825
|
86,685
|
86,12
|
| 27/02/2026 |
2.153.735 |
-1,49%
|
84,76
|
82,07
|
84,93
|
82,77
|
| 26/02/2026 |
2.358.059 |
2,12%
|
82,7737
|
81,59
|
84,33
|
84,02
|
| 25/02/2026 |
3.979.860 |
-0,74%
|
82,70
|
79,7265
|
83,91
|
82,28
|
| 24/02/2026 |
4.728.799 |
-5,08%
|
85,10
|
81,31
|
87,45
|
82,89
|
| 23/02/2026 |
2.603.652 |
0,00%
|
87,5611
|
86,731
|
89,00
|
87,33
|
| 20/02/2026 |
2.126.458 |
0,52%
|
86,45
|
86,00
|
87,35
|
87,33
|
| 19/02/2026 |
2.066.526 |
0,10%
|
87,53
|
86,16
|
88,65
|
86,88
|
| 18/02/2026 |
2.799.130 |
1,38%
|
85,80
|
85,80
|
87,22
|
86,79
|
| 17/02/2026 |
2.112.793 |
-0,58%
|
87,00
|
84,69
|
87,47
|
85,61
|
| 13/02/2026 |
2.015.568 |
1,79%
|
84,75
|
84,36
|
86,55
|
86,11
|
| 12/02/2026 |
2.379.873 |
-0,35%
|
85,20
|
84,17
|
86,26
|
84,60
|
| 11/02/2026 |
1.703.374 |
1,76%
|
84,32
|
83,795
|
85,385
|
84,90
|
| 10/02/2026 |
1.674.499 |
0,40%
|
83,4464
|
82,56
|
84,00
|
83,46
|
| 09/02/2026 |
2.091.634 |
1,63%
|
81,86
|
81,19
|
83,40
|
83,13
|
| 06/02/2026 |
1.804.952 |
1,72%
|
80,46
|
80,35
|
82,03
|
81,80
|
| 05/02/2026 |
3.304.179 |
0,15%
|
79,80
|
78,5275
|
80,75
|
80,46
|
| 04/02/2026 |
2.729.697 |
2,65%
|
78,7064
|
78,17
|
80,80
|
80,34
|
| 03/02/2026 |
3.128.756 |
3,92%
|
75,51
|
75,51
|
78,49
|
78,27
|
| 02/02/2026 |
2.652.654 |
-3,58%
|
77,97
|
75,295
|
77,97
|
75,32
|
| 30/01/2026 |
2.281.514 |
0,80%
|
78,85
|
77,24
|
79,225
|
78,12
|
| 29/01/2026 |
3.230.864 |
-0,88%
|
80,27
|
78,45
|
81,43
|
78,56
|
| 28/01/2026 |
2.753.935 |
1,96%
|
78,0745
|
77,50
|
79,90
|
79,26
|
| 27/01/2026 |
3.636.833 |
0,31%
|
77,45
|
76,80
|
78,2499
|
77,74
|
| 26/01/2026 |
2.549.320 |
-0,63%
|
78,63
|
76,65
|
79,04
|
77,50
|
| 23/01/2026 |
2.984.177 |
-0,71%
|
79,36
|
77,83
|
80,025
|
78,00
|
| 22/01/2026 |
3.890.520 |
3,61%
|
75,89
|
75,80
|
78,68
|
78,56
|
| 21/01/2026 |
1.875.941 |
2,38%
|
74,9751
|
74,84
|
76,3104
|
75,82
|
| 20/01/2026 |
1.635.207 |
-0,46%
|
74,80
|
73,71
|
75,34
|
74,06
|
| 16/01/2026 |
2.196.927 |
1,43%
|
73,35
|
72,44
|
74,63
|
74,40
|
| 15/01/2026 |
2.561.101 |
-3,30%
|
75,25
|
73,21
|
76,19
|
73,35
|
| 14/01/2026 |
2.468.479 |
2,16%
|
74,50
|
74,34
|
76,725
|
75,85
|
| 13/01/2026 |
1.790.027 |
2,43%
|
72,55
|
72,55
|
74,4907
|
74,25
|
| 12/01/2026 |
1.844.665 |
-0,29%
|
73,00
|
72,11
|
73,34
|
72,49
|
| 09/01/2026 |
1.278.637 |
0,51%
|
72,50
|
72,2701
|
73,33
|
72,70
|
| 08/01/2026 |
1.692.341 |
2,28%
|
71,34
|
70,41
|
72,98
|
72,33
|
| 07/01/2026 |
1.874.997 |
-0,21%
|
71,21
|
70,58
|
71,49
|
70,72
|
| 06/01/2026 |
2.248.002 |
-3,78%
|
73,90
|
70,64
|
73,95
|
70,87
|
| 05/01/2026 |
2.707.559 |
-0,93%
|
75,4897
|
71,36
|
75,74
|
73,65
|
| 02/01/2026 |
1.207.433 |
1,14%
|
73,42
|
72,56
|
74,9699
|
74,34
|
| 31/12/2025 |
1.185.288 |
-0,43%
|
74,00
|
73,24
|
74,00
|
73,50
|
| 30/12/2025 |
1.202.971 |
0,22%
|
73,95
|
73,52
|
74,117
|
73,52
|
| 29/12/2025 |
1.225.492 |
1,11%
|
72,87
|
72,87
|
73,89
|
73,66
|
| 26/12/2025 |
807.179 |
-0,53%
|
73,4654
|
72,368
|
73,47
|
72,85
|
| 24/12/2025 |
678.732 |
-0,48%
|
73,55
|
72,92
|
73,61
|
73,24
|
| 23/12/2025 |
1.163.446 |
0,88%
|
72,95
|
72,665
|
73,50
|
73,46
|
| 22/12/2025 |
1.397.270 |
1,61%
|
72,00
|
71,85
|
72,905
|
72,82
|
