Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
27/05/2022	1.843.830	1,37%	72,43	71,58	72,845	72,66
26/05/2022	1.850.962	2,62%	70,23	69,92	72,12	71,66
25/05/2022	2.079.600	0,97%	68,85	68,77	70,22	69,70
24/05/2022	2.308.547	-1,63%	69,59	68,32	70,52	68,90
23/05/2022	2.626.516	2,11%	69,33	68,67	70,4603	70,08
20/05/2022	2.389.121	1,96%	67,88	66,85	68,69	68,37
19/05/2022	2.891.895	-2,01%	67,52	66,72	67,88	66,93
18/05/2022	2.642.024	-4,91%	70,80	67,81	70,94	68,35
17/05/2022	2.084.477	2,83%	70,94	70,70	71,90	71,88
16/05/2022	1.846.392	-2,21%	70,22	69,39	70,91	69,61
13/05/2022	1.521.571	-0,06%	70,93	70,65	71,95	70,76
12/05/2022	3.846.492	-0,58%	70,78	68,97	70,93	70,62
11/05/2022	2.158.839	-2,15%	72,07	70,87	73,45	70,95
10/05/2022	2.359.779	1,36%	72,43	71,27	73,62	72,51
09/05/2022	2.232.736	-1,28%	71,64	71,18	72,59	71,56
06/05/2022	1.872.076	-0,54%	72,15	71,64	72,94	72,49
05/05/2022	2.068.646	-3,77%	74,12	71,99	74,72	72,27