Oracle Corporation (ORCL)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
8.227.897 |
-4,21%
|
122,50
|
114,78
|
123,00
|
114,99
|
| 23/07/2026 |
5.237.951 |
-4,61%
|
123,39
|
119,44
|
124,64
|
120,04
|
| 22/07/2026 |
3.379.539 |
-0,95%
|
126,61
|
124,701
|
128,83
|
125,84
|
| 21/07/2026 |
5.179.164 |
4,67%
|
122,38
|
122,32
|
127,40
|
127,05
|
| 20/07/2026 |
7.106.923 |
-3,98%
|
124,00
|
120,03
|
125,48
|
121,38
|
| 17/07/2026 |
9.310.105 |
1,77%
|
123,01
|
121,50
|
128,43
|
126,41
|
| 16/07/2026 |
10.545.885 |
-6,25%
|
130,00
|
123,66
|
130,77
|
124,21
|
| 15/07/2026 |
9.893.467 |
3,56%
|
131,29
|
128,86
|
133,89
|
132,49
|
| 14/07/2026 |
9.294.019 |
-2,74%
|
131,90
|
127,84
|
132,66
|
127,94
|
| 13/07/2026 |
11.357.739 |
-6,47%
|
139,00
|
131,36
|
139,65
|
131,54
|
| 10/07/2026 |
5.722.379 |
-2,48%
|
145,20
|
139,37
|
145,57
|
140,64
|
| 09/07/2026 |
6.117.964 |
2,65%
|
141,37
|
141,29
|
149,035
|
144,22
|
| 08/07/2026 |
8.037.454 |
-0,78%
|
139,50
|
137,55
|
141,84
|
140,49
|
| 07/07/2026 |
8.552.553 |
-1,50%
|
144,47
|
137,55
|
145,50
|
141,60
|
| 06/07/2026 |
6.578.841 |
2,49%
|
145,30
|
141,17
|
145,50
|
143,76
|
| 02/07/2026 |
8.728.161 |
-1,56%
|
144,51
|
138,86
|
147,02
|
140,27
|
| 01/07/2026 |
10.638.779 |
-2,76%
|
145,00
|
142,50
|
147,55
|
142,50
|
| 30/06/2026 |
10.306.792 |
-0,82%
|
147,29
|
144,49
|
149,92
|
146,55
|
| 29/06/2026 |
8.906.788 |
-0,52%
|
153,98
|
145,24
|
154,47
|
147,76
|
| 26/06/2026 |
12.030.886 |
-2,58%
|
150,29
|
148,00
|
153,50
|
148,53
|
| 25/06/2026 |
8.721.519 |
-3,22%
|
156,12
|
150,39
|
156,12
|
152,46
|
| 24/06/2026 |
8.360.116 |
-4,62%
|
162,80
|
155,39
|
165,75
|
157,53
|
| 23/06/2026 |
8.126.541 |
-5,66%
|
170,45
|
164,62
|
174,33
|
165,16
|
| 22/06/2026 |
6.248.479 |
-5,00%
|
183,00
|
174,41
|
184,52
|
175,07
|
| 18/06/2026 |
11.041.153 |
0,41%
|
181,51
|
177,71
|
187,91
|
184,29
|
| 17/06/2026 |
3.833.322 |
-2,55%
|
185,00
|
182,58
|
190,16
|
183,53
|
| 16/06/2026 |
3.586.308 |
-2,24%
|
189,00
|
187,75
|
195,26
|
188,33
|
| 15/06/2026 |
4.484.533 |
4,62%
|
186,66
|
186,57
|
195,28
|
192,64
|
| 12/06/2026 |
5.032.770 |
0,02%
|
185,02
|
179,005
|
185,50
|
184,13
|
| 11/06/2026 |
11.321.830 |
-8,53%
|
177,00
|
175,28
|
184,75
|
184,10
|
| 10/06/2026 |
5.635.339 |
-2,21%
|
200,00
|
199,70
|
212,39
|
201,26
|
| 09/06/2026 |
4.907.972 |
-2,84%
|
214,46
|
197,87
|
220,50
|
205,81
|
| 08/06/2026 |
3.270.808 |
-0,87%
|
217,76
|
209,375
|
219,00
|
211,82
|
| 05/06/2026 |
6.352.000 |
-9,59%
|
229,84
|
209,47
|
229,84
|
213,68
|
| 04/06/2026 |
4.214.823 |
2,61%
|
227,11
|
224,00
|
238,94
|
236,34
|
| 03/06/2026 |
4.536.721 |
-5,83%
|
236,10
|
227,61
|
240,00
|
230,33
|
| 02/06/2026 |
5.427.962 |
-1,44%
|
245,04
|
238,87
|
249,00
|
244,58
|
| 01/06/2026 |
7.969.163 |
9,91%
|
232,12
|
224,68
|
250,24
|
248,15
|
| 29/05/2026 |
9.235.673 |
10,84%
|
208,90
|
208,01
|
226,26
|
225,78
|
| 28/05/2026 |
4.817.241 |
6,67%
|
194,19
|
193,89
|
205,00
|
203,70
|
| 27/05/2026 |
2.877.059 |
-1,09%
|
191,50
|
187,95
|
192,00
|
190,96
|
| 26/05/2026 |
3.853.931 |
0,51%
|
192,98
|
190,58
|
195,20
|
193,06
|
| 22/05/2026 |
2.480.277 |
1,22%
|
192,49
|
191,15
|
197,00
|
192,08
|
| 21/05/2026 |
2.266.634 |
0,86%
|
188,50
|
187,20
|
192,81
|
189,77
|
| 20/05/2026 |
3.692.173 |
3,69%
|
179,25
|
178,80
|
188,22
|
188,16
|
| 19/05/2026 |
3.532.854 |
-2,76%
|
185,97
|
180,94
|
188,70
|
181,46
|
| 18/05/2026 |
3.707.751 |
-3,29%
|
189,71
|
183,28
|
189,73
|
186,61
|
| 15/05/2026 |
3.755.628 |
-1,36%
|
189,75
|
189,00
|
196,43
|
192,95
|
| 14/05/2026 |
4.078.767 |
3,08%
|
188,39
|
185,50
|
200,66
|
195,61
|
| 13/05/2026 |
3.662.618 |
1,57%
|
188,84
|
185,10
|
191,50
|
189,76
|
| 12/05/2026 |
4.324.976 |
-3,62%
|
191,00
|
180,88
|
191,32
|
186,83
|
| 11/05/2026 |
2.629.919 |
-1,08%
|
192,40
|
190,81
|
195,67
|
193,84
|
| 08/05/2026 |
3.744.122 |
0,70%
|
192,77
|
190,23
|
197,96
|
195,95
|
| 07/05/2026 |
5.474.688 |
0,29%
|
199,00
|
190,82
|
200,12
|
194,59
|
| 06/05/2026 |
5.338.559 |
4,68%
|
184,81
|
182,68
|
194,29
|
194,03
|
| 05/05/2026 |
4.223.478 |
2,81%
|
183,00
|
179,00
|
186,50
|
185,35
|
| 04/05/2026 |
5.352.976 |
4,92%
|
175,17
|
174,30
|
183,50
|
180,29
|
| 01/05/2026 |
4.642.414 |
6,47%
|
166,98
|
166,98
|
174,28
|
171,83
|
| 30/04/2026 |
4.110.862 |
-1,49%
|
160,84
|
160,35
|
165,15
|
161,39
|
| 29/04/2026 |
3.895.681 |
-1,28%
|
162,70
|
160,66
|
164,75
|
163,83
|
| 28/04/2026 |
5.076.414 |
-4,05%
|
163,64
|
162,84
|
168,66
|
165,96
|
| 27/04/2026 |
4.092.390 |
-0,18%
|
171,89
|
167,94
|
173,53
|
172,96
|
| 24/04/2026 |
4.813.057 |
-1,70%
|
179,89
|
168,80
|
180,10
|
173,28
|
| 23/04/2026 |
6.154.516 |
-5,98%
|
179,08
|
174,10
|
181,89
|
176,28
|
| 22/04/2026 |
5.643.552 |
3,49%
|
186,14
|
182,80
|
189,12
|
187,50
|
| 21/04/2026 |
5.748.319 |
2,02%
|
177,40
|
176,02
|
185,31
|
181,17
|
| 20/04/2026 |
4.268.606 |
1,44%
|
177,35
|
173,535
|
177,76
|
177,58
|
| 17/04/2026 |
6.895.595 |
-1,84%
|
182,00
|
173,38
|
184,50
|
175,06
|
| 16/04/2026 |
7.124.724 |
5,02%
|
176,19
|
173,83
|
180,25
|
178,34
|
| 15/04/2026 |
7.196.268 |
4,18%
|
167,00
|
166,25
|
172,551
|
169,81
|
| 14/04/2026 |
10.000.892 |
4,74%
|
167,95
|
161,57
|
169,40
|
163,00
|
| 13/04/2026 |
7.796.170 |
12,69%
|
140,10
|
139,85
|
155,91
|
155,62
|
| 10/04/2026 |
4.455.522 |
0,17%
|
136,25
|
134,57
|
140,16
|
138,09
|
| 09/04/2026 |
5.341.395 |
-4,04%
|
141,48
|
136,02
|
142,66
|
137,86
|
| 08/04/2026 |
3.912.988 |
0,34%
|
150,56
|
142,90
|
151,45
|
143,66
|
| 07/04/2026 |
2.907.247 |
-1,63%
|
143,97
|
139,95
|
144,46
|
143,17
|
| 06/04/2026 |
2.808.319 |
-0,57%
|
147,40
|
143,85
|
148,48
|
145,54
|
| 02/04/2026 |
2.168.641 |
0,79%
|
142,14
|
140,31
|
146,43
|
146,38
|
| 01/04/2026 |
3.164.376 |
-1,28%
|
149,00
|
144,68
|
149,60
|
145,23
|
| 31/03/2026 |
5.222.939 |
5,99%
|
140,55
|
139,90
|
147,39
|
147,11
|
| 30/03/2026 |
3.514.428 |
-0,62%
|
139,74
|
136,97
|
141,17
|
138,80
|
| 27/03/2026 |
2.992.400 |
-2,21%
|
140,79
|
138,32
|
141,68
|
139,66
|
| 26/03/2026 |
3.519.399 |
-2,20%
|
143,80
|
142,54
|
146,47
|
142,81
|
| 25/03/2026 |
3.305.916 |
-0,73%
|
148,90
|
144,61
|
149,82
|
146,02
|
| 24/03/2026 |
3.792.592 |
-4,70%
|
153,69
|
146,85
|
153,77
|
147,09
|
| 23/03/2026 |
4.436.279 |
3,11%
|
151,10
|
151,10
|
155,75
|
154,34
|
| 20/03/2026 |
16.633.203 |
-3,76%
|
151,65
|
147,95
|
152,16
|
149,68
|
| 19/03/2026 |
3.922.325 |
1,71%
|
150,30
|
148,91
|
156,89
|
155,52
|
| 18/03/2026 |
3.736.529 |
-1,16%
|
153,50
|
152,05
|
154,95
|
152,90
|
| 17/03/2026 |
3.933.689 |
-0,82%
|
157,40
|
153,67
|
158,91
|
154,69
|
| 16/03/2026 |
3.134.443 |
0,55%
|
156,17
|
154,53
|
158,74
|
155,97
|
| 13/03/2026 |
3.864.648 |
-2,54%
|
158,50
|
154,15
|
160,765
|
155,11
|
| 12/03/2026 |
6.160.071 |
-2,43%
|
165,49
|
158,62
|
167,83
|
159,16
|
| 11/03/2026 |
9.209.859 |
9,18%
|
166,37
|
160,58
|
171,72
|
163,12
|
| 10/03/2026 |
6.325.929 |
-1,43%
|
153,40
|
148,47
|
154,13
|
149,40
|
| 09/03/2026 |
5.590.863 |
-0,92%
|
151,42
|
146,44
|
152,00
|
151,56
|
| 06/03/2026 |
6.077.595 |
-1,18%
|
152,45
|
151,68
|
159,19
|
152,96
|
| 05/03/2026 |
3.378.944 |
1,59%
|
153,70
|
150,17
|
157,94
|
154,79
|
| 04/03/2026 |
3.230.696 |
2,25%
|
149,10
|
149,10
|
153,60
|
152,37
|
| 03/03/2026 |
3.635.862 |
-0,16%
|
145,58
|
143,05
|
150,92
|
149,01
|
