Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25-11-2022	18.544	-11,11%	1,52	1,51	1,54	1,5101
24-11-2022	53.257	-11,11%	1,54	1,50	1,55	1,52
23-11-2022	53.257	-11,11%	1,54	1,50	1,55	1,52
22-11-2022	69.508	-5,73%	1,50	1,48	1,55	1,48
21-11-2022	27.965	0,64%	1,59	1,53	1,60	1,57
18-11-2022	30.492	-3,11%	1,59	1,58	1,61	1,56
17-11-2022	44.916	-0,62%	1,59	1,61	1,6783	1,61
16-11-2022	16.517	-0,91%	1,69	1,62	1,70	1,635
15-11-2022	70.316	3,27%	1,69	1,63	1,6769	1,642
14-11-2022	11.998	0,00%	1,58	1,58	1,6454	1,60
11-11-2022	12.279	4,64%	1,57	1,58	1,64	1,58
10-11-2022	7.562	5,99%	1,57	1,53	1,59	1,5899
09-11-2022	16.234	-4,39%	1,57	1,50	1,60	1,5297
08-11-2022	12.926	3,23%	1,60	1,5514	1,66	1,60
07-11-2022	12.601	-0,30%	1,60	1,51	1,60	1,5752
04-11-2022	19.211	-1,98%	1,60	1,52	1,66	1,5684
03-11-2022	8.161	0,00%	1,65	1,525	1,61	1,56