OrgaNovo Holdings Inc (ONVO)
Exportar para Excel
1 2 3 4 5 > >> |
16/05/2024 |
0 |
4,04%
|
0,9999
|
0,999
|
1,10
|
1,03
|
15/05/2024 |
200.275 |
4,04%
|
0,9999
|
0,999
|
1,10
|
1,03
|
14/05/2024 |
139.091 |
3,63%
|
0,96
|
0,92
|
0,9999
|
0,9855
|
13/05/2024 |
33.709 |
1,85%
|
0,975
|
0,9001
|
0,9506
|
0,9411
|
10/05/2024 |
97.378 |
-6,30%
|
0,975
|
0,8995
|
0,975
|
0,924
|
09/05/2024 |
278.137 |
2,72%
|
0,88
|
0,86
|
0,9861
|
0,9861
|
08/05/2024 |
174.170 |
5,50%
|
0,95
|
0,90
|
0,99
|
0,96
|
07/05/2024 |
112.563 |
-4,21%
|
0,95
|
0,90
|
0,96
|
0,91
|
06/05/2024 |
107.031 |
-4,85%
|
0,9817
|
0,95
|
1,01
|
0,98
|
03/05/2024 |
702.203 |
8,38%
|
0,95
|
0,95
|
1,17
|
1,03
|
02/05/2024 |
56.501 |
2,64%
|
0,99
|
0,93
|
0,96
|
0,9557
|
01/05/2024 |
219.963 |
-12,98%
|
0,99
|
0,9305
|
1,02
|
0,9311
|
30/04/2024 |
38.154 |
2,89%
|
0,99
|
1,0256
|
1,09
|
1,07
|
29/04/2024 |
69.150 |
3,10%
|
0,99
|
0,99
|
1,05
|
1,031
|
26/04/2024 |
93.261 |
1,20%
|
1,00
|
0,9801
|
1,0256
|
1,00
|
25/04/2024 |
40.310 |
-1,19%
|
1,00
|
0,9801
|
1,02
|
0,9881
|
24/04/2024 |
89.109 |
0,00%
|
1,00
|
0,9901
|
1,03
|
1,00
|
23/04/2024 |
65.337 |
-2,91%
|
1,00
|
1,0006
|
1,05
|
1,00
|
22/04/2024 |
223.407 |
-5,46%
|
1,07
|
1,012
|
1,12
|
1,04
|
19/04/2024 |
191.596 |
-1,74%
|
1,15
|
1,09
|
1,19
|
1,13
|
18/04/2024 |
382.584 |
0,89%
|
1,10
|
1,09
|
1,29
|
1,13
|
17/04/2024 |
352.877 |
0,87%
|
1,28
|
1,05
|
1,21
|
1,16
|
16/04/2024 |
1.161.156 |
-14,82%
|
1,28
|
1,12
|
1,29
|
1,15
|
15/04/2024 |
31.117.048 |
30,39%
|
1,64
|
1,20
|
1,74
|
1,33
|
12/04/2024 |
24.339 |
-1,92%
|
1,02
|
1,00
|
1,04
|
1,02
|
11/04/2024 |
3.836 |
0,00%
|
1,02
|
1,02
|
1,0303
|
1,03
|
10/04/2024 |
9.113 |
0,00%
|
1,02
|
1,02
|
1,04
|
1,03
|
09/04/2024 |
19.056 |
-0,96%
|
1,02
|
1,03
|
1,05
|
1,03
|
08/04/2024 |
19.865 |
1,96%
|
1,02
|
1,02
|
1,05
|
1,04
|
05/04/2024 |
28.046 |
-2,86%
|
1,01
|
1,01
|
1,04
|
1,02
|
04/04/2024 |
23.477 |
1,43%
|
1,01
|
1,01
|
1,057
|
1,0549
|
03/04/2024 |
20.212 |
0,00%
|
1,03
|
1,00
|
1,05
|
1,03
|
02/04/2024 |
20.515 |
-0,97%
|
1,03
|
1,01
|
1,0299
|
1,02
|
01/04/2024 |
16.121 |
0,00%
|
1,03
|
1,01
|
1,03
|
1,03
|
28/03/2024 |
23.696 |
2,48%
|
1,01
|
1,02
|
1,046
|
1,035
|
27/03/2024 |
33.760 |
-3,81%
|
1,05
|
1,01
|
1,05
|
1,01
|
26/03/2024 |
105.767 |
1,94%
|
1,00
|
0,99
|
1,0882
|
1,05
|
25/03/2024 |
581.537 |
1,96%
|
1,00
|
1,00
|
1,20
|
1,04
|
22/03/2024 |
33.197 |
-1,46%
|
1,04
|
0,99
|
1,02
|
1,015
|
21/03/2024 |
30.605 |
0,00%
|
1,04
|
1,04
|
1,0432
|
1,03
|
20/03/2024 |
71.566 |
-1,91%
|
1,07
|
1,00
|
1,10
|
1,03
|
19/03/2024 |
69.066 |
-5,41%
|
1,08
|
1,05
|
1,11
|
1,05
|
18/03/2024 |
516.822 |
6,67%
|
1,08
|
1,0501
|
1,24
|
1,12
|
15/03/2024 |
145.152 |
6,06%
|
1,04
|
1,01
|
1,09
|
1,05
|
14/03/2024 |
23.497 |
-1,98%
|
1,01
|
0,99
|
1,0296
|
0,99
|
13/03/2024 |
5.294 |
0,00%
|
0,99
|
1,01
|
1,03
|
1,01
|
12/03/2024 |
16.453 |
0,00%
|
0,99
|
1,01
|
1,03
|
1,01
|
11/03/2024 |
15.554 |
0,98%
|
1,03
|
1,00
|
1,04
|
1,03
|
08/03/2024 |
49.181 |
0,98%
|
1,01
|
0,9906
|
1,05
|
1,03
|
07/03/2024 |
16.955 |
0,00%
|
1,01
|
1,01
|
1,02
|
1,02
|
06/03/2024 |
48.451 |
-0,97%
|
1,01
|
0,99
|
1,03
|
1,02
|
05/03/2024 |
26.649 |
0,00%
|
1,01
|
0,9861
|
1,03
|
1,03
|
04/03/2024 |
20.488 |
0,98%
|
1,04
|
1,00
|
1,04
|
1,03
|
01/03/2024 |
23.344 |
1,47%
|
1,02
|
1,01
|
1,0435
|
1,035
|
29/02/2024 |
40.519 |
2,00%
|
1,00
|
0,99
|
1,03
|
1,02
|
28/02/2024 |
15.239 |
2,04%
|
0,98
|
0,98
|
1,01
|
1,00
|
27/02/2024 |
37.594 |
-1,62%
|
1,00
|
0,96
|
1,0199
|
0,97
|
26/02/2024 |
35.109 |
-2,38%
|
1,00
|
0,98
|
1,0051
|
0,986
|
23/02/2024 |
28.680 |
0,00%
|
1,01
|
1,00
|
1,03
|
1,01
|
22/02/2024 |
178.187 |
1,00%
|
1,01
|
1,0002
|
1,0608
|
1,01
|
21/02/2024 |
26.252 |
-1,96%
|
1,01
|
1,00
|
1,03
|
1,00
|
20/02/2024 |
23.862 |
-0,98%
|
1,01
|
1,01
|
1,03
|
1,01
|
19/02/2024 |
2.730 |
0,00%
|
1,01
|
1,01
|
1,03
|
1,02
|
16/02/2024 |
2.730 |
-3,32%
|
1,01
|
1,01
|
1,03
|
1,02
|
15/02/2024 |
43.676 |
-2,37%
|
1,00
|
1,00
|
1,04
|
1,03
|
14/02/2024 |
39.742 |
4,46%
|
1,01
|
1,01
|
1,06
|
1,055
|
13/02/2024 |
150.180 |
-8,48%
|
1,04
|
0,9638
|
1,0907
|
1,025
|
12/02/2024 |
715.134 |
26,67%
|
1,04
|
0,932
|
1,17
|
1,14
|
09/02/2024 |
43.988 |
-10,10%
|
1,04
|
0,8911
|
1,04
|
0,899
|
08/02/2024 |
20.988 |
3,09%
|
1,04
|
0,95
|
0,9953
|
1,00
|
07/02/2024 |
46.765 |
-5,83%
|
1,04
|
0,95
|
1,04
|
0,97
|
06/02/2024 |
14.975 |
1,47%
|
1,01
|
1,01
|
1,035
|
1,035
|
05/02/2024 |
35.002 |
-0,97%
|
1,00
|
1,00
|
1,03
|
1,02
|
02/02/2024 |
35.676 |
-0,96%
|
1,02
|
1,0101
|
1,05
|
1,03
|
01/02/2024 |
27.018 |
1,47%
|
1,04
|
1,0001
|
1,04
|
1,035
|
31/01/2024 |
16.672 |
-0,97%
|
1,04
|
1,02
|
1,05
|
1,02
|
30/01/2024 |
18.859 |
-3,74%
|
1,04
|
1,02
|
1,0788
|
1,03
|
29/01/2024 |
32.636 |
3,88%
|
1,01
|
1,0101
|
1,07
|
1,07
|
26/01/2024 |
27.117 |
1,98%
|
1,02
|
1,0101
|
1,0418
|
1,03
|
25/01/2024 |
79.289 |
-1,46%
|
1,02
|
1,01
|
1,03
|
1,015
|
24/01/2024 |
28.706 |
0,98%
|
1,04
|
1,01
|
1,04
|
1,03
|
23/01/2024 |
28.327 |
0,00%
|
1,02
|
1,01
|
1,06
|
1,02
|
22/01/2024 |
34.501 |
0,00%
|
1,02
|
1,00
|
1,05
|
1,00
|
19/01/2024 |
65.871 |
-3,85%
|
1,07
|
1,00
|
1,0404
|
1,00
|
18/01/2024 |
73.501 |
-3,26%
|
1,07
|
1,01
|
1,0711
|
1,04
|
17/01/2024 |
30.209 |
0,47%
|
1,07
|
1,0601
|
1,08
|
1,075
|
16/01/2024 |
29.708 |
0,94%
|
1,07
|
1,05
|
1,08
|
1,07
|
15/01/2024 |
31.472 |
-2,75%
|
1,07
|
1,0501
|
1,09
|
1,06
|
12/01/2024 |
31.472 |
-2,75%
|
1,07
|
1,0501
|
1,09
|
1,06
|
11/01/2024 |
66.754 |
-3,60%
|
1,11
|
1,0624
|
1,12
|
1,07
|
10/01/2024 |
64.773 |
-2,63%
|
1,13
|
1,10
|
1,15
|
1,11
|
09/01/2024 |
231.840 |
0,00%
|
1,10
|
1,115
|
1,21
|
1,12
|
08/01/2024 |
31.425 |
-0,88%
|
1,10
|
1,10
|
1,14
|
1,1201
|
05/01/2024 |
35.576 |
0,44%
|
1,12
|
1,10
|
1,1499
|
1,13
|
04/01/2024 |
136.697 |
-4,10%
|
1,20
|
1,10
|
1,20
|
1,122
|
03/01/2024 |
385.906 |
1,79%
|
1,10
|
1,11
|
1,27
|
1,14
|
02/01/2024 |
40.068 |
0,90%
|
1,10
|
1,0901
|
1,15
|
1,12
|
29/12/2023 |
84.628 |
-1,77%
|
1,13
|
1,08
|
1,13
|
1,11
|
28/12/2023 |
63.991 |
-1,74%
|
1,13
|
1,13
|
1,16
|
1,13
|
27/12/2023 |
73.515 |
0,88%
|
1,15
|
1,12
|
1,16
|
1,15
|