OverStock.com Inc (BBBY)
Exportar para Excel
| 18/09/2026 |
2.286.844 |
2,97%
|
3,37
|
3,37
|
3,555
|
3,47
|
| 17/09/2026 |
573.415 |
0,90%
|
3,50
|
3,34
|
3,55
|
3,37
|
| 16/09/2026 |
452.721 |
-1,47%
|
3,45
|
3,26
|
3,45
|
3,34
|
| 15/09/2026 |
663.953 |
-6,22%
|
3,59
|
3,365
|
3,59
|
3,39
|
| 14/09/2026 |
625.181 |
0,98%
|
3,52
|
3,52
|
3,74
|
3,615
|
| 11/09/2026 |
501.248 |
0,85%
|
3,60
|
3,55
|
3,65
|
3,58
|
| 10/09/2026 |
825.005 |
-7,07%
|
3,75
|
3,50
|
3,78
|
3,55
|
| 09/09/2026 |
595.386 |
-0,65%
|
3,77
|
3,75
|
3,955
|
3,82
|
| 08/09/2026 |
513.487 |
-2,66%
|
3,88
|
3,82
|
3,96
|
3,845
|
| 04/09/2026 |
359.741 |
1,54%
|
3,85
|
3,84
|
4,00
|
3,95
|
| 03/09/2026 |
502.556 |
1,83%
|
3,86
|
3,86
|
4,08
|
3,89
|
| 02/09/2026 |
386.463 |
3,52%
|
3,68
|
3,68
|
3,88
|
3,82
|
| 01/09/2026 |
512.293 |
-6,11%
|
3,86
|
3,515
|
3,87
|
3,69
|
| 31/08/2026 |
531.806 |
0,00%
|
4,01
|
3,865
|
4,07
|
3,93
|
| 28/08/2026 |
278.397 |
-0,25%
|
3,93
|
3,905
|
3,99
|
3,93
|
| 27/08/2026 |
309.793 |
-1,75%
|
4,02
|
3,905
|
4,095
|
3,94
|
| 26/08/2026 |
232.081 |
-1,23%
|
4,02
|
3,905
|
4,02
|
4,01
|
| 25/08/2026 |
343.245 |
4,10%
|
3,93
|
3,88
|
4,07
|
4,06
|
| 24/08/2026 |
560.089 |
-6,02%
|
4,12
|
3,825
|
4,12
|
3,90
|
| 21/08/2026 |
344.992 |
-0,48%
|
4,22
|
4,13
|
4,25
|
4,15
|
| 20/08/2026 |
733.554 |
-2,34%
|
4,22
|
4,095
|
4,30
|
4,17
|
| 19/08/2026 |
499.393 |
0,23%
|
4,26
|
4,14
|
4,35
|
4,27
|
| 18/08/2026 |
1.045.624 |
-0,47%
|
4,265
|
4,17
|
4,275
|
4,26
|
