BiG | O banco que entende os seus valores.

Oxford Square Capital Corporation ()

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
02/03/2026	223.091	2,82%	1,75	1,75	1,82	1,82
27/02/2026	219.408	-1,67%	1,81	1,77	1,81	1,77
26/02/2026	271.760	-2,17%	1,83	1,765	1,83	1,80
25/02/2026	225.682	3,95%	1,77	1,77	1,845	1,84
24/02/2026	420.970	2,31%	1,72	1,72	1,80	1,77
23/02/2026	302.705	-2,81%	1,80	1,725	1,80	1,73
20/02/2026	226.661	-1,66%	1,80	1,755	1,81	1,78
19/02/2026	310.755	-1,09%	1,85	1,795	1,85	1,81
18/02/2026	260.715	4,57%	1,75	1,745	1,845	1,83
17/02/2026	673.873	-3,31%	1,78	1,73	1,78	1,75
13/02/2026	280.701	-5,73%	1,88	1,81	1,89	1,81
12/02/2026	518.155	1,05%	1,91	1,89	1,93	1,92
11/02/2026	263.387	0,53%	1,90	1,875	1,915	1,90
10/02/2026	247.217	-1,05%	1,91	1,885	1,92	1,89
09/02/2026	307.834	0,53%	1,92	1,875	1,92	1,91
06/02/2026	195.550	2,70%	1,88	1,85	1,92	1,90
05/02/2026	250.439	-2,12%	1,89	1,835	1,90	1,85
04/02/2026	240.570	2,72%	1,85	1,84	1,90	1,89
03/02/2026	276.811	1,10%	1,84	1,795	1,86	1,84
02/02/2026	297.576	-2,15%	1,88	1,82	1,88	1,82
30/01/2026	410.290	-3,63%	1,94	1,86	1,94	1,86
29/01/2026	138.251	0,52%	1,92	1,915	1,97	1,93
28/01/2026	158.715	2,13%	1,91	1,895	1,92	1,92
27/01/2026	110.717	1,08%	1,86	1,86	1,905	1,88
26/01/2026	178.119	-1,59%	1,90	1,835	1,90	1,86
23/01/2026	150.557	1,61%	1,88	1,865	1,90	1,89
22/01/2026	120.303	1,09%	1,86	1,855	1,885	1,86
21/01/2026	153.431	0,55%	1,84	1,825	1,875	1,84
20/01/2026	314.798	-1,61%	1,87	1,815	1,87	1,83
16/01/2026	232.974	-4,62%	1,90	1,86	1,92	1,86
15/01/2026	381.789	3,72%	1,88	1,87	1,975	1,95
14/01/2026	246.782	1,62%	1,86	1,855	1,88	1,88
13/01/2026	181.039	1,09%	1,84	1,825	1,865	1,85
12/01/2026	201.432	2,81%	1,78	1,78	1,855	1,83
09/01/2026	155.213	0,00%	1,79	1,765	1,81	1,78
08/01/2026	270.439	0,00%	1,79	1,78	1,815	1,78
07/01/2026	186.582	-1,11%	1,81	1,775	1,82	1,78
06/01/2026	157.208	-1,64%	1,83	1,785	1,83	1,80
05/01/2026	180.345	4,57%	1,78	1,77	1,83	1,83
02/01/2026	209.923	-0,57%	1,77	1,74	1,77	1,75
31/12/2025	209.613	1,73%	1,73	1,73	1,775	1,76
30/12/2025	104.771	1,17%	1,70	1,70	1,74	1,73
29/12/2025	117.858	-0,58%	1,71	1,705	1,73	1,71
26/12/2025	96.268	-1,15%	1,73	1,715	1,74	1,72
24/12/2025	36.993	0,00%	1,74	1,715	1,74	1,74
23/12/2025	59.177	0,58%	1,73	1,72	1,75	1,74
22/12/2025	113.807	-1,70%	1,76	1,715	1,76	1,73
19/12/2025	93.879	-1,12%	1,78	1,76	1,785	1,76
18/12/2025	81.088	-0,56%	1,79	1,77	1,795	1,78
17/12/2025	206.980	-4,28%	1,84	1,765	1,84	1,79
16/12/2025	238.055	1,08%	1,85	1,85	1,875	1,87
15/12/2025	199.801	0,00%	1,86	1,83	1,88	1,85
12/12/2025	92.538	1,65%	1,83	1,83	1,865	1,85
11/12/2025	84.229	-1,09%	1,85	1,82	1,85	1,82
10/12/2025	88.538	-0,54%	1,85	1,84	1,855	1,84
09/12/2025	91.362	0,00%	1,86	1,85	1,87	1,85
08/12/2025	123.551	1,09%	1,84	1,84	1,86	1,85
05/12/2025	69.459	-0,54%	1,85	1,83	1,865	1,83
04/12/2025	90.513	0,00%	1,84	1,84	1,85	1,84
03/12/2025	96.436	0,55%	1,84	1,825	1,85	1,84
02/12/2025	126.682	-0,54%	1,85	1,825	1,85	1,83
01/12/2025	142.894	-0,54%	1,85	1,835	1,855	1,84
28/11/2025	110.565	0,00%	1,85	1,835	1,86	1,85
26/11/2025	59.989	0,54%	1,83	1,83	1,85	1,85
25/11/2025	135.202	0,00%	1,83	1,815	1,86	1,84
24/11/2025	181.171	0,00%	1,81	1,81	1,86	1,84
21/11/2025	144.598	2,22%	1,80	1,80	1,87	1,84
20/11/2025	139.941	-4,26%	1,89	1,80	1,90	1,80
19/11/2025	69.877	-0,53%	1,89	1,865	1,89	1,88
18/11/2025	67.269	1,61%	1,86	1,835	1,89	1,89
17/11/2025	89.804	-1,06%	1,88	1,85	1,89	1,86
14/11/2025	146.108	-3,59%	1,90	1,87	1,925	1,88
13/11/2025	267.159	-1,02%	1,99	1,945	1,99	1,95
12/11/2025	215.633	0,00%	1,98	1,97	2,01	1,97
11/11/2025	96.263	-1,01%	1,98	1,955	2,005	1,97
10/11/2025	173.735	4,19%	1,94	1,94	2,045	1,99
07/11/2025	63.462	1,60%	1,88	1,865	1,93	1,91
06/11/2025	83.714	-2,08%	1,93	1,88	1,93	1,88
05/11/2025	104.053	2,13%	1,91	1,88	1,95	1,92
04/11/2025	111.217	-0,53%	1,91	1,865	1,925	1,88
03/11/2025	181.780	-0,53%	1,90	1,84	1,905	1,89
31/10/2025	118.082	3,83%	1,86	1,835	1,90	1,90
30/10/2025	68.571	-1,61%	1,85	1,825	1,86	1,83
29/10/2025	70.086	0,54%	1,85	1,835	1,89	1,86
28/10/2025	65.652	-0,54%	1,86	1,84	1,86	1,85
27/10/2025	100.651	0,54%	1,87	1,845	1,89	1,86
24/10/2025	58.874	0,00%	1,85	1,84	1,88	1,85
23/10/2025	179.350	3,93%	1,79	1,79	1,855	1,85
22/10/2025	144.510	1,14%	1,75	1,74	1,785	1,78
21/10/2025	94.881	1,73%	1,74	1,71	1,775	1,76
20/10/2025	118.706	-1,14%	1,79	1,69	1,79	1,73
17/10/2025	279.280	-5,91%	1,81	1,745	1,81	1,75
16/10/2025	312.453	-3,63%	1,93	1,855	1,93	1,86
15/10/2025	165.699	5,46%	1,86	1,86	1,935	1,93
14/10/2025	189.762	-1,61%	1,87	1,82	1,88	1,83
13/10/2025	216.747	6,90%	1,78	1,78	1,865	1,86
10/10/2025	121.855	1,16%	1,75	1,735	1,80	1,74
09/10/2025	125.355	-1,15%	1,75	1,72	1,78	1,72
08/10/2025	147.888	3,57%	1,69	1,685	1,745	1,74
07/10/2025	159.933	0,00%	1,66	1,65	1,69	1,68