Oxford Square Capital Corporation ()
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 06/10/2025 |
163.707 |
1,82%
|
1,68
|
1,645
|
1,69
|
1,68
|
| 03/10/2025 |
180.835 |
-2,94%
|
1,72
|
1,65
|
1,75
|
1,65
|
| 02/10/2025 |
159.809 |
6,92%
|
1,59
|
1,58
|
1,715
|
1,70
|
| 01/10/2025 |
202.465 |
0,00%
|
1,61
|
1,56
|
1,615
|
1,59
|
| 30/09/2025 |
268.377 |
0,63%
|
1,58
|
1,565
|
1,665
|
1,59
|
| 29/09/2025 |
219.202 |
-5,95%
|
1,68
|
1,56
|
1,68
|
1,58
|
| 26/09/2025 |
194.102 |
-1,18%
|
1,71
|
1,675
|
1,75
|
1,68
|
| 25/09/2025 |
280.290 |
1,80%
|
1,65
|
1,625
|
1,70
|
1,70
|
| 24/09/2025 |
322.763 |
-5,11%
|
1,74
|
1,67
|
1,75
|
1,67
|
| 23/09/2025 |
230.739 |
-3,83%
|
1,82
|
1,745
|
1,855
|
1,76
|
| 22/09/2025 |
310.029 |
-5,18%
|
1,90
|
1,83
|
1,93
|
1,83
|
| 19/09/2025 |
570.298 |
-4,46%
|
2,02
|
1,875
|
2,02
|
1,93
|
| 18/09/2025 |
218.563 |
-2,42%
|
2,07
|
2,02
|
2,07
|
2,02
|
| 17/09/2025 |
143.835 |
-2,36%
|
2,11
|
2,06
|
2,115
|
2,07
|
| 16/09/2025 |
204.314 |
-1,85%
|
2,15
|
2,085
|
2,15
|
2,12
|
| 15/09/2025 |
145.592 |
-0,92%
|
2,19
|
2,16
|
2,19
|
2,16
|
| 12/09/2025 |
181.140 |
0,46%
|
2,19
|
2,17
|
2,19
|
2,18
|
| 11/09/2025 |
81.101 |
-0,91%
|
2,19
|
2,17
|
2,21
|
2,17
|
| 10/09/2025 |
88.395 |
-0,45%
|
2,20
|
2,185
|
2,20
|
2,19
|
| 09/09/2025 |
77.963 |
0,46%
|
2,20
|
2,18
|
2,20
|
2,20
|
| 08/09/2025 |
64.851 |
-0,45%
|
2,19
|
2,185
|
2,21
|
2,19
|
| 05/09/2025 |
77.904 |
0,00%
|
2,20
|
2,18
|
2,21
|
2,20
|
| 04/09/2025 |
49.424 |
0,00%
|
2,21
|
2,19
|
2,21
|
2,20
|
| 03/09/2025 |
81.377 |
-0,45%
|
2,21
|
2,195
|
2,22
|
2,20
|
| 02/09/2025 |
141.445 |
0,91%
|
2,21
|
2,195
|
2,21
|
2,21
|
| 29/08/2025 |
135.984 |
-0,45%
|
2,20
|
2,18
|
2,20
|
2,19
|
| 28/08/2025 |
72.397 |
0,46%
|
2,20
|
2,19
|
2,22
|
2,20
|
| 27/08/2025 |
78.727 |
-0,90%
|
2,21
|
2,19
|
2,21
|
2,19
|
| 26/08/2025 |
67.641 |
0,45%
|
2,21
|
2,19
|
2,22
|
2,21
|
| 25/08/2025 |
109.258 |
-0,90%
|
2,23
|
2,19
|
2,23
|
2,20
|
| 22/08/2025 |
96.129 |
0,00%
|
2,22
|
2,21
|
2,235
|
2,22
|
| 21/08/2025 |
114.988 |
-1,33%
|
2,24
|
2,21
|
2,255
|
2,22
|
| 20/08/2025 |
85.248 |
0,45%
|
2,25
|
2,24
|
2,26
|
2,25
|
| 19/08/2025 |
181.887 |
-1,32%
|
2,28
|
2,22
|
2,29
|
2,24
|
| 18/08/2025 |
141.283 |
-1,73%
|
2,31
|
2,26
|
2,31
|
2,27
|
| 15/08/2025 |
180.965 |
-2,94%
|
2,34
|
2,31
|
2,35
|
2,31
|
| 14/08/2025 |
251.447 |
0,42%
|
2,38
|
2,37
|
2,39
|
2,38
|
| 13/08/2025 |
97.546 |
-1,25%
|
2,40
|
2,37
|
2,415
|
2,37
|
| 12/08/2025 |
96.137 |
1,27%
|
2,38
|
2,38
|
2,40
|
2,40
|
| 11/08/2025 |
53.100 |
0,42%
|
2,36
|
2,355
|
2,38
|
2,37
|
| 08/08/2025 |
45.987 |
1,72%
|
2,35
|
2,34
|
2,36
|
2,36
|
| 07/08/2025 |
52.881 |
-1,28%
|
2,32
|
2,305
|
2,355
|
2,32
|
| 06/08/2025 |
51.331 |
0,00%
|
2,36
|
2,335
|
2,36
|
2,35
|
| 05/08/2025 |
53.927 |
0,86%
|
2,33
|
2,325
|
2,35
|
2,35
|
| 04/08/2025 |
89.515 |
1,30%
|
2,30
|
2,30
|
2,33
|
2,33
|
| 01/08/2025 |
49.177 |
-1,29%
|
2,30
|
2,30
|
2,315
|
2,30
|
| 31/07/2025 |
118.027 |
0,43%
|
2,33
|
2,305
|
2,33
|
2,33
|
| 30/07/2025 |
52.998 |
0,87%
|
2,32
|
2,31
|
2,335
|
2,32
|
| 29/07/2025 |
35.889 |
-1,29%
|
2,33
|
2,29
|
2,33
|
2,30
|
| 28/07/2025 |
69.480 |
0,00%
|
2,35
|
2,325
|
2,35
|
2,33
|
| 25/07/2025 |
51.028 |
0,87%
|
2,31
|
2,30
|
2,33
|
2,33
|
| 24/07/2025 |
53.908 |
-1,28%
|
2,33
|
2,31
|
2,33
|
2,31
|
| 23/07/2025 |
84.491 |
0,43%
|
2,33
|
2,325
|
2,355
|
2,34
|
| 22/07/2025 |
55.154 |
0,43%
|
2,32
|
2,32
|
2,33
|
2,33
|
| 21/07/2025 |
78.065 |
-0,43%
|
2,32
|
2,31
|
2,325
|
2,32
|
| 18/07/2025 |
46.773 |
0,00%
|
2,33
|
2,32
|
2,34
|
2,33
|
| 17/07/2025 |
82.000 |
-2,10%
|
2,34
|
2,32
|
2,35
|
2,33
|
| 16/07/2025 |
172.228 |
2,15%
|
2,34
|
2,34
|
2,38
|
2,38
|
| 15/07/2025 |
103.855 |
0,00%
|
2,31
|
2,31
|
2,335
|
2,33
|
| 14/07/2025 |
113.152 |
2,19%
|
2,29
|
2,28
|
2,33
|
2,33
|
| 11/07/2025 |
122.352 |
0,00%
|
2,28
|
2,275
|
2,30
|
2,28
|
| 10/07/2025 |
76.654 |
0,44%
|
2,27
|
2,265
|
2,28
|
2,28
|
| 09/07/2025 |
88.825 |
-0,44%
|
2,29
|
2,26
|
2,29
|
2,27
|
| 08/07/2025 |
64.735 |
-1,30%
|
2,31
|
2,275
|
2,31
|
2,28
|
| 07/07/2025 |
135.620 |
2,21%
|
2,25
|
2,25
|
2,31
|
2,31
|
| 04/07/2025 |
1.353.795 |
-0,44%
|
2,24
|
2,24
|
2,26
|
2,26
|
| 03/07/2025 |
96.787 |
0,89%
|
2,24
|
2,24
|
2,26
|
2,26
|
| 02/07/2025 |
69.101 |
0,45%
|
2,23
|
2,225
|
2,24
|
2,24
|
| 01/07/2025 |
110.548 |
0,00%
|
2,23
|
2,22
|
2,24
|
2,23
|
| 30/06/2025 |
124.817 |
-0,45%
|
2,24
|
2,22
|
2,245
|
2,23
|
| 27/06/2025 |
72.462 |
0,45%
|
2,24
|
2,23
|
2,25
|
2,24
|
| 26/06/2025 |
53.598 |
1,36%
|
2,20
|
2,20
|
2,23
|
2,23
|
| 25/06/2025 |
34.262 |
0,00%
|
2,20
|
2,19
|
2,20
|
2,20
|
| 24/06/2025 |
82.950 |
0,92%
|
2,18
|
2,17
|
2,20
|
2,20
|
| 23/06/2025 |
52.459 |
-1,36%
|
2,20
|
2,14
|
2,21
|
2,18
|
| 20/06/2025 |
78.845 |
-0,45%
|
2,22
|
2,19
|
2,22
|
2,21
|
| 18/06/2025 |
50.762 |
0,00%
|
2,21
|
2,21
|
2,23
|
2,22
|
| 17/06/2025 |
82.943 |
-1,33%
|
2,24
|
2,21
|
2,24
|
2,22
|
| 16/06/2025 |
180.997 |
-1,32%
|
2,28
|
2,24
|
2,28
|
2,25
|
| 13/06/2025 |
93.638 |
-1,30%
|
2,30
|
2,28
|
2,30
|
2,28
|
| 12/06/2025 |
113.434 |
0,00%
|
2,31
|
2,30
|
2,315
|
2,31
|
| 11/06/2025 |
69.222 |
-0,43%
|
2,32
|
2,31
|
2,33
|
2,31
|
| 10/06/2025 |
78.546 |
0,43%
|
2,31
|
2,31
|
2,32
|
2,32
|
| 09/06/2025 |
111.766 |
0,87%
|
2,30
|
2,30
|
2,315
|
2,31
|
| 06/06/2025 |
47.360 |
0,44%
|
2,30
|
2,29
|
2,315
|
2,29
|
| 05/06/2025 |
44.477 |
0,00%
|
2,28
|
2,265
|
2,285
|
2,28
|
| 04/06/2025 |
134.264 |
-1,30%
|
2,32
|
2,27
|
2,33
|
2,28
|
| 03/06/2025 |
45.541 |
-0,86%
|
2,32
|
2,31
|
2,33
|
2,31
|
| 02/06/2025 |
91.304 |
0,00%
|
2,33
|
2,315
|
2,335
|
2,33
|
| 30/05/2025 |
85.399 |
0,00%
|
2,34
|
2,32
|
2,34
|
2,33
|
| 29/05/2025 |
70.101 |
0,00%
|
2,33
|
2,315
|
2,35
|
2,33
|
| 28/05/2025 |
54.753 |
-1,27%
|
2,36
|
2,32
|
2,36
|
2,33
|
| 27/05/2025 |
73.285 |
0,00%
|
2,37
|
2,355
|
2,37
|
2,36
|
| 23/05/2025 |
59.998 |
0,43%
|
2,33
|
2,33
|
2,36
|
2,36
|
| 22/05/2025 |
123.507 |
-0,84%
|
2,37
|
2,34
|
2,37
|
2,35
|
| 21/05/2025 |
139.539 |
-2,07%
|
2,40
|
2,36
|
2,405
|
2,37
|
| 20/05/2025 |
109.489 |
-0,82%
|
2,43
|
2,41
|
2,435
|
2,42
|
| 19/05/2025 |
123.658 |
-0,41%
|
2,45
|
2,43
|
2,45
|
2,44
|
| 16/05/2025 |
86.999 |
-1,61%
|
2,45
|
2,43
|
2,45
|
2,45
|
| 15/05/2025 |
173.896 |
1,22%
|
2,46
|
2,45
|
2,495
|
2,49
|
